Schwab Intl Equity ETF (NY: SCHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	36.42	36.50	36.35	36.48	2,293,098	-0.24(-0.65%)
Oct 28, 2021	36.52	36.75	36.48	36.72	1,849,953	+0.35(+0.95%)
Oct 27, 2021	36.52	36.57	36.35	36.37	2,331,715	-0.17(-0.47%)
Oct 26, 2021	36.69			36.54	2,521,913	+0.05(+0.15%)
Oct 25, 2021	36.47	36.53	36.37	36.49	2,633,884	-0.02(-0.05%)
Oct 22, 2021	36.47	36.60	36.37	36.51	2,110,427	+0.18(+0.50%)
Oct 21, 2021	36.27	36.39	36.25	36.32	2,001,613	-0.18(-0.50%)
Oct 20, 2021	36.42	36.54	36.37	36.51	2,527,447	+0.13(+0.35%)
Oct 19, 2021	36.30	36.42	36.28	36.38	1,858,015	+0.25(+0.68%)
Oct 18, 2021	36.01	36.16	35.95	36.13	2,133,922	-0.14(-0.38%)
Oct 15, 2021	36.18	36.29	36.14	36.27	1,490,342	+0.26(+0.74%)
Oct 14, 2021	35.92	36.01	35.87	36.00	2,404,987	+0.39(+1.10%)
Oct 13, 2021	35.45	35.63	35.35	35.61	2,981,075	+0.37(+1.04%)
Oct 12, 2021	35.29	35.37	35.18	35.25	3,317,416	-0.03(-0.08%)
Oct 11, 2021	35.42	35.57	35.26	35.27	2,462,701	-0.10(-0.28%)
Oct 08, 2021	35.45	35.46	35.30	35.37	2,217,314	+0.01(+0.03%)
Oct 07, 2021	35.24	35.48	35.24	35.37	2,775,625	+0.28(+0.81%)
Oct 06, 2021	34.74	35.08	34.62	35.08	6,111,069	-0.22(-0.62%)
Oct 05, 2021	35.15	35.43	35.10	35.30	3,181,720	+0.18(+0.52%)
Oct 04, 2021	35.34	35.38	34.95	35.12	5,101,555	-0.31(-0.88%)
Oct 01, 2021	35.34	35.50	35.10	35.43	5,037,576	+0.10(+0.28%)
Sep 30, 2021	35.50	35.58	35.25	35.33	4,387,238	-0.14(-0.39%)
Sep 29, 2021	35.64	35.66	35.42	35.47	2,379,149	-0.08(-0.23%)
Sep 28, 2021	35.83	35.83	35.45	35.55	4,711,823	-0.80(-2.21%)
Sep 27, 2021	36.28	36.39	36.21	36.35	1,959,601	+0.03(+0.08%)
Sep 24, 2021	36.32	36.42	36.28	36.32	1,458,492	-0.36(-0.97%)
Sep 23, 2021	36.55	36.75	36.53	36.68	1,269,585	+0.42(+1.16%)
Sep 22, 2021	36.22	36.52	36.21	36.26	2,328,957	+0.19(+0.53%)
Sep 21, 2021	36.19	36.24	35.99	36.07	2,937,482	+0.32(+0.89%)
Sep 20, 2021	35.66	35.81	35.44	35.75	6,795,878	-0.69(-1.90%)
Sep 17, 2021	36.71	36.74	36.32	36.44	2,944,120	-0.45(-1.21%)
Sep 16, 2021	36.82	36.92	36.70	36.89	2,284,263	-0.11(-0.30%)
Sep 15, 2021	36.85	37.00	36.78	37.00	2,135,267	+0.15(+0.40%)
Sep 14, 2021	37.15	37.15	36.83	36.85	2,372,317	-0.18(-0.49%)
Sep 13, 2021	37.09	37.09	36.89	37.04	2,187,310	+0.29(+0.79%)
Sep 10, 2021	37.09	37.10	36.72	36.74	1,727,505	-0.10(-0.27%)
Sep 09, 2021	36.88	37.00	36.79	36.84	1,874,353	-0.05(-0.15%)
Sep 08, 2021	37.02	37.09	36.83	36.90	2,285,564	-0.28(-0.76%)
Sep 07, 2021	37.24	37.26	37.17	37.18	2,348,187	-0.05(-0.15%)
Sep 03, 2021	37.11	37.27	37.05	37.24	1,798,640	+0.18(+0.49%)
Sep 02, 2021	37.03	37.10	36.99	37.05	1,908,431	+0.17(+0.47%)
Sep 01, 2021	36.82	36.99	36.82	36.88	2,793,986	+0.32(+0.87%)
Aug 31, 2021	36.63	36.66	36.52	36.56	3,412,049	+0.00(+0.00%)
Aug 30, 2021	36.58	36.61	36.51	36.56	1,496,300	-0.03(-0.07%)
Aug 27, 2021	36.22	36.61	36.22	36.59	1,900,792	+0.37(+1.01%)
Aug 26, 2021	36.33	36.36	36.18	36.22	1,909,785	-0.22(-0.60%)
Aug 25, 2021	36.40	36.48	36.33	36.44	2,078,059	+0.01(+0.03%)
Aug 24, 2021	36.32	36.49	36.30	36.43	1,717,064	+0.15(+0.40%)
Aug 23, 2021	36.13	36.33	36.12	36.29	1,727,901	+0.37(+1.02%)
Aug 20, 2021	35.67	35.93	35.63	35.92	2,073,558	+0.12(+0.33%)
Aug 19, 2021	35.72	35.90	35.66	35.80	5,112,632	-0.39(-1.08%)
Aug 18, 2021	36.33	36.45	36.18	36.20	1,849,815	-0.11(-0.30%)
Aug 17, 2021	36.32	36.39	36.14	36.31	2,816,421	-0.40(-1.09%)
Aug 16, 2021	36.60	36.71	36.48	36.71	2,449,234	-0.17(-0.47%)
Aug 13, 2021	36.78	36.89	36.75	36.88	2,677,725	+0.17(+0.47%)
Aug 12, 2021	36.70	36.73	36.59	36.71	3,820,014	-0.06(-0.17%)
Aug 11, 2021	36.76	36.80	36.67	36.77	2,404,358	+0.22(+0.60%)
Aug 10, 2021	36.48	36.55	36.45	36.55	1,625,327	+0.06(+0.18%)
Aug 09, 2021	36.52	36.53	36.45	36.49	1,508,875	-0.05(-0.13%)
Aug 06, 2021	36.57	36.60	36.46	36.53	1,276,131	-0.13(-0.35%)
Aug 05, 2021	36.64	36.70	36.61	36.66	1,783,915	+0.17(+0.48%)
Aug 04, 2021	36.61	36.66	36.47	36.49	1,770,965	-0.06(-0.17%)
Aug 03, 2021	36.46	36.57	36.31	36.55	2,458,411	+0.26(+0.70%)