Schwab Intl Equity ETF (NY: SCHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.05	27.11	26.84	27.05	4,623,915	-0.14(-0.52%)
Oct 29, 2020	27.08	27.28	26.95	27.20	8,836,751	+0.12(+0.43%)
Oct 28, 2020	27.30	27.37	27.07	27.08	7,403,066	-0.81(-2.91%)
Oct 27, 2020	28.05	28.07	27.86	27.89	2,308,637	-0.21(-0.73%)
Oct 26, 2020	28.26	28.29	27.93	28.10	2,188,690	-0.51(-1.78%)
Oct 23, 2020	28.60	28.62	28.44	28.61	1,709,452	+0.18(+0.63%)
Oct 22, 2020	28.35	28.47	28.23	28.43	1,595,750	+0.03(+0.09%)
Oct 21, 2020	28.49	28.62	28.40	28.40	1,996,185	-0.12(-0.44%)
Oct 20, 2020	28.53	28.66	28.50	28.53	2,295,713	+0.16(+0.57%)
Oct 19, 2020	28.62	28.65	28.33	28.37	1,858,144	-0.12(-0.41%)
Oct 16, 2020	28.46	28.60	28.43	28.48	1,590,542	+0.12(+0.44%)
Oct 15, 2020	28.15	28.40	28.13	28.36	2,168,136	-0.34(-1.18%)
Oct 14, 2020	28.81	28.88	28.68	28.70	2,105,294	-0.04(-0.16%)
Oct 13, 2020	28.82	28.83	28.69	28.74	2,278,244	-0.31(-1.07%)
Oct 12, 2020	28.96	29.09	28.95	29.05	1,641,813	+0.15(+0.52%)
Oct 09, 2020	28.87	28.95	28.82	28.90	2,114,484	+0.16(+0.56%)
Oct 08, 2020	28.66	28.74	28.63	28.74	2,202,589	+0.20(+0.69%)
Oct 07, 2020	28.47	28.57	28.43	28.54	3,913,030	+0.28(+0.98%)
Oct 06, 2020	28.58	28.61	28.20	28.27	2,632,795	-0.29(-1.00%)
Oct 05, 2020	28.36	28.56	28.36	28.55	1,646,484	+0.42(+1.49%)
Oct 02, 2020	27.83	28.19	27.82	28.13	2,877,815	-0.04(-0.13%)
Oct 01, 2020	28.16	28.20	28.02	28.17	5,370,603	+0.15(+0.54%)
Sep 30, 2020	28.06	28.21	27.93	28.02	3,734,273	-0.12(-0.41%)
Sep 29, 2020	28.15	28.24	28.03	28.13	2,348,788	-0.05(-0.19%)
Sep 28, 2020	28.12	28.19	28.08	28.19	2,370,043	+0.44(+1.58%)
Sep 25, 2020	27.44	27.76	27.34	27.75	3,185,792	+0.11(+0.39%)
Sep 24, 2020	27.58	27.83	27.45	27.64	3,341,226	-0.04(-0.13%)
Sep 23, 2020	28.07	28.11	27.64	27.68	4,155,757	-0.27(-0.96%)
Sep 22, 2020	27.92	27.96	27.68	27.95	2,541,391	+0.01(+0.03%)
Sep 21, 2020	27.94	27.96	27.63	27.94	7,382,074	-0.69(-2.40%)
Sep 18, 2020	28.77	28.78	28.53	28.62	2,291,224	-0.21(-0.71%)
Sep 17, 2020	28.59	28.84	28.58	28.83	2,685,522	+0.03(+0.09%)
Sep 16, 2020	28.89	29.01	28.76	28.80	2,708,061	+0.00(+0.00%)
Sep 15, 2020	28.91	28.93	28.76	28.80	2,338,573	+0.17(+0.59%)
Sep 14, 2020	28.70	28.75	28.61	28.63	2,216,414	+0.19(+0.66%)
Sep 11, 2020	28.49	28.58	28.31	28.45	2,926,118	+0.27(+0.95%)
Sep 10, 2020	28.62	28.69	28.17	28.18	3,874,088	-0.33(-1.16%)
Sep 09, 2020	28.39	28.61	28.37	28.51	3,580,200	+0.52(+1.85%)
Sep 08, 2020	27.98	28.22	27.88	27.99	5,013,098	-0.36(-1.26%)
Sep 04, 2020	28.39	28.48	27.82	28.35	5,618,900	+0.05(+0.19%)
Sep 03, 2020	28.82	28.86	28.17	28.29	6,098,365	-0.63(-2.19%)
Sep 02, 2020	28.74	28.94	28.65	28.93	5,578,571	+0.35(+1.22%)
Sep 01, 2020	28.53	28.62	28.43	28.58	2,913,438	+0.05(+0.19%)
Aug 31, 2020	28.68	28.72	28.49	28.53	4,242,281	-0.21(-0.75%)
Aug 28, 2020	28.71	28.75	28.58	28.74	1,918,356	+0.19(+0.66%)
Aug 27, 2020	28.83	28.86	28.45	28.55	3,092,590	-0.28(-0.96%)
Aug 26, 2020	28.64	28.86	28.63	28.83	2,512,935	+0.18(+0.62%)
Aug 25, 2020	28.76	28.77	28.47	28.65	3,087,961	+0.05(+0.19%)
Aug 24, 2020	28.65	28.65	28.47	28.60	2,577,606	+0.36(+1.26%)
Aug 21, 2020	28.06	28.24	28.04	28.24	2,423,806	-0.14(-0.50%)
Aug 20, 2020	28.20	28.42	28.14	28.38	2,244,870	-0.11(-0.38%)
Aug 19, 2020	28.71	28.76	28.45	28.49	3,537,934	-0.13(-0.47%)
Aug 18, 2020	28.72	28.76	28.52	28.62	2,840,792	-0.03(-0.09%)
Aug 17, 2020	28.56	28.65	28.55	28.65	4,356,163	+0.23(+0.82%)
Aug 14, 2020	28.40	28.47	28.35	28.42	1,987,393	-0.18(-0.62%)
Aug 13, 2020	28.70	28.76	28.50	28.60	2,485,384	-0.12(-0.43%)
Aug 12, 2020	28.66	28.84	28.63	28.72	3,856,068	+0.58(+2.06%)
Aug 11, 2020	28.47	28.52	28.12	28.14	3,102,747	+0.11(+0.38%)
Aug 10, 2020	27.94	28.04	27.87	28.04	2,707,575	+0.12(+0.42%)
Aug 07, 2020	27.79	27.92	27.73	27.92	3,070,244	-0.12(-0.41%)
Aug 06, 2020	27.89	28.07	27.82	28.04	3,640,629	+0.05(+0.19%)
Aug 05, 2020	28.05	28.15	27.94	27.98	2,672,054	+0.13(+0.48%)
Aug 04, 2020	27.54	27.85	27.54	27.85	3,639,689	+0.20(+0.71%)