Schwab Intl Equity ETF (NY: SCHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	19.19	19.26	18.77	18.77	140,144	-0.91(-4.65%)
Oct 28, 2011	19.63	19.74	19.57	19.69	182,597	-0.18(-0.93%)
Oct 27, 2011	19.65	19.98	19.48	19.87	217,094	+1.03(+5.44%)
Oct 26, 2011	18.90	18.90	18.48	18.85	124,925	+0.26(+1.39%)
Oct 25, 2011	18.77	18.78	18.53	18.59	149,836	-0.30(-1.56%)
Oct 24, 2011	18.59	18.92	18.58	18.89	151,533	+0.30(+1.63%)
Oct 21, 2011	18.42	18.58	18.41	18.58	122,251	+0.44(+2.44%)
Oct 20, 2011	18.18	18.20	17.88	18.14	186,692	-0.04(-0.24%)
Oct 19, 2011	18.46	18.48	18.12	18.18	209,328	-0.24(-1.28%)
Oct 18, 2011	18.18	18.56	17.96	18.42	154,204	+0.18(+1.01%)
Oct 17, 2011	18.51	18.54	18.17	18.24	101,591	-0.40(-2.14%)
Oct 14, 2011	18.58	18.63	18.46	18.63	128,637	+0.26(+1.41%)
Oct 13, 2011	18.29	18.40	18.12	18.38	107,134	-0.05(-0.28%)
Oct 12, 2011	18.37	18.58	18.35	18.43	247,355	+0.41(+2.25%)
Oct 11, 2011	17.92	18.09	17.85	18.02	121,389	-0.07(-0.36%)
Oct 10, 2011	17.91	18.11	17.88	18.09	105,095	+0.63(+3.59%)
Oct 07, 2011	17.69	17.70	17.42	17.46	193,512	-0.02(-0.13%)
Oct 06, 2011	17.11	17.49	17.01	17.48	136,351	+0.46(+2.69%)
Oct 05, 2011	16.80	17.04	16.66	17.03	217,303	+0.38(+2.29%)
Oct 04, 2011	16.32	16.66	16.12	16.65	225,850	+0.11(+0.64%)
Oct 03, 2011	16.84	17.03	16.52	16.54	171,006	-0.46(-2.73%)
Sep 30, 2011	17.17	17.28	17.00	17.00	122,966	-0.56(-3.17%)
Sep 29, 2011	17.69	17.76	17.31	17.56	110,562	+0.31(+1.81%)
Sep 28, 2011	17.64	17.79	17.23	17.25	115,386	-0.31(-1.76%)
Sep 27, 2011	17.62	17.86	17.47	17.56	260,070	+0.45(+2.63%)
Sep 26, 2011	16.95	17.14	16.63	17.11	248,795	+0.25(+1.51%)
Sep 23, 2011	16.56	16.89	16.47	16.85	237,681	+0.12(+0.73%)
Sep 22, 2011	16.81	16.88	16.51	16.73	519,343	-0.62(-3.57%)
Sep 21, 2011	17.83	17.88	17.32	17.35	231,941	-0.49(-2.73%)
Sep 20, 2011	17.82	18.07	17.75	17.84	112,460	+0.02(+0.12%)
Sep 19, 2011	17.71	17.92	17.59	17.82	126,953	-0.45(-2.46%)
Sep 16, 2011	18.30	18.43	18.13	18.27	127,387	+0.02(+0.12%)
Sep 15, 2011	18.18	18.25	18.03	18.24	155,337	+0.36(+2.02%)
Sep 14, 2011	17.67	18.03	17.44	17.88	121,933	+0.21(+1.21%)
Sep 13, 2011	17.48	17.71	17.42	17.67	257,323	+0.18(+1.06%)
Sep 12, 2011	17.34	17.53	17.13	17.48	251,221	-0.18(-1.00%)
Sep 09, 2011	17.91	17.95	17.56	17.66	228,123	-0.59(-3.23%)
Sep 08, 2011	18.29	18.48	18.18	18.25	395,751	-0.21(-1.12%)
Sep 07, 2011	18.27	18.46	18.16	18.46	90,291	+0.42(+2.34%)
Sep 06, 2011	17.79	18.04	17.70	18.04	301,402	-0.54(-2.91%)
Sep 02, 2011	18.69	18.77	18.52	18.58	97,746	-0.39(-2.06%)
Sep 01, 2011	19.10	19.26	18.97	18.97	117,512	-0.22(-1.15%)
Aug 31, 2011	19.17	19.31	19.07	19.19	175,461	+0.31(+1.64%)
Aug 30, 2011	18.73	18.94	18.63	18.88	127,479	+0.01(+0.04%)
Aug 29, 2011	18.77	18.90	18.74	18.87	159,047	+0.46(+2.52%)
Aug 26, 2011	18.11	18.51	17.97	18.41	153,101	+0.24(+1.34%)
Aug 25, 2011	18.56	18.57	18.12	18.16	159,489	-0.38(-2.05%)
Aug 24, 2011	18.44	18.63	18.33	18.54	125,194	+0.00(+0.02%)
Aug 23, 2011	18.24	18.54	18.04	18.54	133,743	+0.56(+3.11%)
Aug 22, 2011	18.38	18.47	17.96	17.98	169,631	+0.08(+0.46%)
Aug 19, 2011	18.01	18.40	17.89	17.90	166,797	-0.30(-1.65%)
Aug 18, 2011	18.54	18.54	18.07	18.20	350,000	-0.93(-4.87%)
Aug 17, 2011	19.20	19.34	19.00	19.13	125,673	+0.15(+0.80%)
Aug 16, 2011	19.00	19.17	18.83	18.98	233,430	-0.28(-1.48%)
Aug 15, 2011	19.11	19.26	19.03	19.26	269,581	+0.54(+2.88%)
Aug 12, 2011	18.91	18.96	18.63	18.72	831,897	+0.17(+0.89%)
Aug 11, 2011	17.86	18.74	17.86	18.56	459,253	+0.76(+4.30%)
Aug 10, 2011	18.43	18.43	17.79	17.79	258,048	-0.97(-5.19%)
Aug 09, 2011	19.01	18.77	17.79	18.77	723,939	+1.05(+5.91%)
Aug 08, 2011	18.44	18.69	17.71	17.72	1,049,590	-1.42(-7.44%)
Aug 05, 2011	19.42	19.48	18.64	19.14	398,139	+0.08(+0.43%)
Aug 04, 2011	19.81	19.81	19.00	19.06	426,747	-1.30(-6.38%)
Aug 03, 2011	20.38	20.47	20.01	20.36	326,148	+0.09(+0.44%)
Aug 02, 2011	20.66	20.78	20.26	20.27	399,131	-0.60(-2.86%)