Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rokmaster Resources Corp (TSV: RKR )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0750 100 +0.00(+7.14%)
Oct 27, 2022 0.0750 0.0750 0.0700 0.0700 131,350 -0.00(-6.67%)
Oct 26, 2022 0.0800 0.0800 0.0750 0.0750 149,000 +0.00(+0.00%)
Oct 24, 2022 0.0750 37 -0.01(-6.25%)
Oct 21, 2022 0.0800 0.0800 0.0800 0.0800 153,700 +0.00(+0.00%)
Oct 20, 2022 0.0800 0.0800 0.0800 0.0800 14,000 -0.01(-5.88%)
Oct 18, 2022 0.0850 0 +0.00(+0.00%)
Oct 17, 2022 0.0800 0.0850 0.0800 0.0850 35,000 +0.01(+6.25%)
Oct 14, 2022 0.0800 0.0850 0.0800 0.0800 691,524 -0.01(-5.88%)
Oct 13, 2022 0.0800 0.0850 0.0800 0.0850 5,500 +0.00(+0.00%)
Oct 12, 2022 0.0850 0.0850 0.0800 0.0850 288,900 +0.00(+0.00%)
Oct 11, 2022 0.0900 0.0900 0.0850 0.0850 46,001 +0.00(+0.00%)
Oct 07, 2022 0.0850 0 -0.00(-5.56%)
Oct 06, 2022 0.0950 0.1000 0.0900 0.0900 244,000 -0.01(-5.26%)
Oct 05, 2022 0.0950 0.0950 0.0950 0.0950 172,500 +0.00(+0.00%)
Oct 04, 2022 0.1000 0.1000 0.0950 0.0950 45,500 +0.00(+0.00%)
Oct 03, 2022 0.0950 0.0950 0.0900 0.0950 272,500 +0.00(+0.00%)
Sep 30, 2022 0.0950 0.0950 0.0950 0.0950 39,500 +0.00(+0.00%)
Sep 29, 2022 0.0950 0.1000 0.0950 0.0950 87,000 -0.01(-5.00%)
Sep 28, 2022 0.1000 0.1000 0.1000 0.1000 26,000 +0.00(+0.00%)
Sep 27, 2022 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Sep 26, 2022 0.0950 0.1050 0.0950 0.1000 92,000 +0.01(+11.11%)
Sep 23, 2022 0.1050 0.1050 0.0900 0.0900 626,500 -0.01(-14.29%)
Sep 22, 2022 0.1050 0.1050 0.1050 0.1050 149,500 -0.01(-4.55%)
Sep 21, 2022 0.1050 0.1100 0.1050 0.1100 44,625 +0.01(+4.76%)
Sep 20, 2022 0.1050 0.1050 0.1050 0.1050 144,000 +0.00(+0.00%)
Sep 19, 2022 0.1050 0.1080 0.1050 0.1050 138,000 +0.00(+0.00%)
Sep 16, 2022 0.1050 0.1050 0.1050 0.1050 434,000 +0.00(+0.00%)
Sep 15, 2022 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Sep 14, 2022 0.1100 0.1100 0.1050 0.1050 11,000 -0.01(-4.55%)
Sep 13, 2022 0.1150 0.1150 0.1100 0.1100 7,500 +0.00(+0.00%)
Sep 12, 2022 0.1150 0.1200 0.1100 0.1100 36,544 -0.01(-4.35%)
Sep 09, 2022 0.1150 0.1150 0.1150 0.1150 17,400 +0.01(+4.55%)
Sep 08, 2022 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Sep 07, 2022 0.1050 0.1100 0.1000 0.1100 550,000 +0.00(+0.00%)
Sep 06, 2022 0.1050 0.1100 0.1050 0.1100 51,667 +0.01(+4.76%)
Sep 02, 2022 0.1050 0 +0.00(+5.00%)
Sep 01, 2022 0.1050 0.1050 0.1000 0.1000 133,536 -0.00(-4.76%)
Aug 31, 2022 0.1050 0.1050 0.1050 0.1050 39,800 +0.00(+0.00%)
Aug 30, 2022 0.1150 0.1150 0.1050 0.1050 131,524 -0.01(-8.70%)
Aug 29, 2022 0.1200 0.1250 0.1150 0.1150 182,240 -0.01(-8.00%)
Aug 26, 2022 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Aug 25, 2022 0.1250 0.1250 0.1250 0.1250 12,000 +0.00(+0.00%)
Aug 24, 2022 0.1250 0.1250 0.1250 0.1250 5,325 +0.00(+0.00%)
Aug 23, 2022 0.1200 0.1250 0.1200 0.1250 78,400 +0.00(+0.00%)
Aug 22, 2022 0.1200 0.1250 0.1200 0.1250 31,000 +0.01(+4.17%)
Aug 19, 2022 0.1200 0.1250 0.1200 0.1200 98,500 +0.00(+0.00%)
Aug 18, 2022 0.1200 0.1200 0.1150 0.1200 64,500 +0.00(+0.00%)
Aug 17, 2022 0.1250 0.1250 0.1200 0.1200 37,000 +0.00(+0.00%)
Aug 16, 2022 0.1200 0.1250 0.1200 0.1200 113,000 +0.00(+0.00%)
Aug 15, 2022 0.1250 0.1250 0.1200 0.1200 127,013 -0.01(-4.00%)
Aug 12, 2022 0.1300 0.1300 0.1250 0.1250 13,500 +0.00(+0.00%)
Aug 11, 2022 0.1250 0.1250 0.1200 0.1250 22,580 +0.00(+0.00%)
Aug 10, 2022 0.1250 0.1250 0.1200 0.1250 17,500 +0.00(+0.00%)
Aug 09, 2022 0.1300 0.1300 0.1200 0.1250 101,050 +0.00(+0.00%)
Aug 08, 2022 0.1250 0.1250 0.1200 0.1250 169,700 +0.00(+0.00%)
Aug 05, 2022 0.1200 0.1300 0.1200 0.1250 62,500 +0.01(+4.17%)
Aug 04, 2022 0.1200 0.1200 0.1150 0.1200 543,000 -0.01(-4.00%)
Aug 03, 2022 0.1150 0.1250 0.1150 0.1250 125,250 +0.01(+13.64%)
Aug 02, 2022 0.1100 0.1150 0.1050 0.1100 255,550 +0.00(+0.00%)
Jul 29, 2022 0.1100 0 -0.01(-12.00%)
Jul 28, 2022 0.1300 0.1400 0.1200 0.1250 177,261 -0.01(-3.85%)
Jul 27, 2022 0.1250 0.1300 0.1200 0.1300 68,800 +0.01(+4.00%)
Jul 26, 2022 0.1250 0.1250 0.1200 0.1250 38,555 +0.00(+0.00%)
Jul 25, 2022 0.1350 0.1350 0.1250 0.1250 35,500 -0.01(-7.41%)
Jul 22, 2022 0.1300 0.1350 0.1300 0.1350 41,000 +0.01(+8.00%)
Jul 21, 2022 0.1300 0.1300 0.1200 0.1250 132,790 -0.01(-3.85%)
Jul 20, 2022 0.1300 0.1300 0.1300 0.1300 6,250 +0.00(+0.00%)
Jul 19, 2022 0.1250 0.1300 0.1200 0.1300 85,252 +0.01(+8.33%)
Jul 18, 2022 0.1200 0.1200 0.1200 0.1200 34,700 +0.00(+0.00%)
Jul 15, 2022 0.1200 0.1200 0.1200 0.1200 5,200 +0.00(+0.00%)
Jul 14, 2022 0.1250 0.1250 0.1100 0.1200 44,300 +0.00(+0.00%)
Jul 13, 2022 0.1200 0.1200 0.1200 0.1200 164,200 -0.01(-4.00%)
Jul 12, 2022 0.1250 0.1250 0.1200 0.1250 55,500 -0.01(-3.85%)
Jul 11, 2022 0.1300 0.1300 0.1300 0.1300 24,100 +0.00(+0.00%)
Jul 08, 2022 0.1300 0.1350 0.1300 0.1300 45,278 -0.01(-7.14%)
Jul 07, 2022 0.1250 0.1400 0.1250 0.1400 74,984 +0.02(+12.00%)
Jul 06, 2022 0.1300 0.1350 0.1200 0.1250 226,950 -0.01(-3.85%)
Jul 05, 2022 0.1500 0.1500 0.1300 0.1300 322,245 -0.02(-16.13%)
Jul 04, 2022 0.1500 0.1550 0.1500 0.1550 13,406 +0.01(+6.90%)
Jun 30, 2022 0.1450 0 +0.00(+0.00%)
Jun 29, 2022 0.1450 0.1450 0.1350 0.1450 82,500 +0.00(+3.57%)
Jun 28, 2022 0.1450 0.1500 0.1350 0.1400 248,722 -0.00(-3.45%)
Jun 27, 2022 0.1400 0.1550 0.1400 0.1450 77,513 +0.00(+3.57%)
Jun 24, 2022 0.1400 0.1500 0.1350 0.1400 511,000 +0.00(+0.00%)
Jun 23, 2022 0.1550 0.1550 0.1300 0.1400 286,441 -0.01(-9.68%)
Jun 22, 2022 0.1600 0.1600 0.1500 0.1550 189,210 -0.01(-3.13%)
Jun 21, 2022 0.1600 0.1600 0.1550 0.1600 343,036 +0.00(+0.00%)
Jun 20, 2022 0.1650 0.1700 0.1600 0.1600 15,888 -0.01(-5.88%)
Jun 17, 2022 0.1850 0.1850 0.1600 0.1700 137,600 -0.01(-8.11%)
Jun 16, 2022 0.1850 0.1850 0.1700 0.1850 82,267 +0.01(+2.78%)
Jun 15, 2022 0.1800 0.1850 0.1750 0.1800 122,531 +0.01(+2.86%)
Jun 14, 2022 0.1850 0.1850 0.1750 0.1750 50,350 -0.01(-5.41%)
Jun 13, 2022 0.2000 0.2000 0.1800 0.1850 179,102 +0.00(+0.00%)
Jun 10, 2022 0.2000 0.2000 0.1850 0.1850 44,700 -0.01(-5.13%)
Jun 09, 2022 0.2000 0.2200 0.1950 0.1950 67,900 -0.01(-2.50%)
Jun 08, 2022 0.2100 0.2100 0.2000 0.2000 19,628 -0.01(-4.76%)
Jun 07, 2022 0.2050 0.2100 0.2050 0.2100 285,563 +0.01(+2.44%)
Jun 06, 2022 0.2050 0.2050 0.2000 0.2050 67,780 +0.01(+5.13%)
Jun 03, 2022 0.2150 0.2150 0.1950 0.1950 69,673 -0.02(-9.30%)
Jun 02, 2022 0.1950 0.2300 0.1950 0.2150 162,050 +0.03(+16.22%)
Jun 01, 2022 0.1800 0.1850 0.1750 0.1850 462,180 +0.02(+12.12%)
May 31, 2022 0.1600 0.1850 0.1600 0.1650 326,770 +0.01(+6.45%)
May 30, 2022 0.1650 0.1700 0.1550 0.1550 47,923 -0.01(-6.06%)
May 27, 2022 0.1850 0.2050 0.1550 0.1650 567,800 -0.02(-10.81%)
May 26, 2022 0.1800 0.1850 0.1700 0.1850 146,000 +0.01(+2.78%)
May 25, 2022 0.1800 0.1800 0.1800 0.1800 27,500 +0.00(+0.00%)
May 24, 2022 0.1800 0.1800 0.1700 0.1800 88,115 +0.00(+0.00%)
May 20, 2022 0.1800 0 +0.00(+0.00%)
May 19, 2022 0.1750 0.1800 0.1750 0.1800 48,300 +0.01(+2.86%)
May 18, 2022 0.1800 0.1800 0.1750 0.1750 38,077 +0.00(+0.00%)
May 17, 2022 0.1800 0.1800 0.1700 0.1750 106,500 -0.01(-2.78%)
May 16, 2022 0.1900 0.1900 0.1750 0.1800 84,950 +0.00(+0.00%)
May 13, 2022 0.1950 0.2000 0.1750 0.1800 25,700 -0.01(-5.26%)
May 12, 2022 0.1800 0.2000 0.1750 0.1900 75,300 +0.01(+2.70%)
May 11, 2022 0.1900 0.2000 0.1800 0.1850 69,625 -0.01(-2.63%)
May 10, 2022 0.2050 0.2050 0.1900 0.1900 72,439 -0.02(-9.52%)
May 09, 2022 0.2200 0.2200 0.2050 0.2100 47,750 -0.02(-6.67%)
May 06, 2022 0.2150 0.2300 0.2150 0.2250 113,800 +0.02(+7.14%)
May 05, 2022 0.2400 0.2400 0.2100 0.2100 286,700 -0.02(-7.89%)
May 04, 2022 0.2150 0.2400 0.2150 0.2280 233,807 +0.03(+14.00%)
May 03, 2022 0.2150 0.2150 0.2000 0.2000 88,214 -0.01(-4.76%)
May 02, 2022 0.2200 0.2200 0.2100 0.2100 11,000 -0.02(-6.67%)
Apr 29, 2022 0.2200 0.2300 0.2150 0.2250 57,330 +0.01(+2.27%)
Apr 28, 2022 0.2200 0.2300 0.2100 0.2200 103,200 +0.02(+10.00%)
Apr 27, 2022 0.2000 0.2050 0.2000 0.2000 52,550 -0.00(-2.44%)
Apr 26, 2022 0.2150 0.2150 0.2050 0.2050 38,118 -0.01(-2.38%)
Apr 25, 2022 0.2300 0.2300 0.2100 0.2100 215,550 -0.02(-8.70%)
Apr 22, 2022 0.2350 0.2350 0.2300 0.2300 14,619 -0.00(-2.13%)
Apr 21, 2022 0.2300 0.2350 0.2200 0.2350 24,075 +0.01(+4.44%)
Apr 20, 2022 0.2300 0.2350 0.2200 0.2250 101,570 -0.01(-2.17%)
Apr 19, 2022 0.2350 0.2350 0.2250 0.2300 110,501 +0.01(+2.22%)
Apr 18, 2022 0.2300 0.2350 0.2250 0.2250 66,960 -0.01(-2.17%)
Apr 14, 2022 0.2300 0 -0.00(-2.13%)
Apr 13, 2022 0.2450 0.2500 0.2350 0.2350 356,685 -0.01(-4.08%)
Apr 12, 2022 0.2500 0.2550 0.2350 0.2450 66,317 +0.00(+0.00%)
Apr 11, 2022 0.2450 0.2500 0.2400 0.2450 102,480 +0.00(+0.00%)
Apr 08, 2022 0.2500 0.2500 0.2400 0.2450 555,278 -0.01(-3.92%)
Apr 07, 2022 0.2650 0.2650 0.2550 0.2550 48,221 +0.00(+0.00%)
Apr 06, 2022 0.2700 0.2950 0.2450 0.2550 306,201 -0.01(-3.77%)
Apr 05, 2022 0.2900 0.2900 0.2650 0.2650 98,500 -0.02(-5.36%)
Apr 04, 2022 0.2750 0.2900 0.2750 0.2800 103,603 +0.01(+1.82%)
Apr 01, 2022 0.2800 0.3050 0.2750 0.2750 75,825 -0.01(-1.79%)
Mar 31, 2022 0.3100 0.3500 0.2800 0.2800 428,830 -0.01(-5.08%)
Mar 30, 2022 0.3100 0.3100 0.2950 0.2950 47,980 -0.02(-4.84%)
Mar 29, 2022 0.3300 0.3300 0.3000 0.3100 112,119 -0.01(-3.13%)
Mar 28, 2022 0.3300 0.3500 0.3200 0.3200 214,107 -0.01(-1.54%)
Mar 25, 2022 0.3150 0.3400 0.3150 0.3250 95,343 +0.02(+4.84%)
Mar 24, 2022 0.3150 0.3200 0.3050 0.3100 137,530 +0.01(+3.33%)
Mar 23, 2022 0.2800 0.3200 0.2750 0.3000 422,754 +0.03(+11.11%)
Mar 22, 2022 0.2800 0.2850 0.2700 0.2700 243,562 -0.01(-1.82%)
Mar 21, 2022 0.2550 0.2750 0.2550 0.2750 192,700 +0.03(+10.00%)
Mar 18, 2022 0.2450 0.2550 0.2450 0.2500 40,820 +0.01(+2.04%)
Mar 17, 2022 0.2650 0.2650 0.2450 0.2450 66,371 -0.01(-2.00%)
Mar 16, 2022 0.2550 0.2550 0.2500 0.2500 42,250 +0.01(+2.04%)
Mar 15, 2022 0.2600 0.2600 0.2450 0.2450 55,936 -0.01(-2.00%)
Mar 14, 2022 0.2550 0.2650 0.2500 0.2500 27,470 +0.00(+0.00%)
Mar 11, 2022 0.2650 0.2700 0.2500 0.2500 71,314 -0.01(-1.96%)
Mar 10, 2022 0.2400 0.2600 0.2400 0.2550 74,500 +0.01(+4.08%)
Mar 09, 2022 0.2500 0.2550 0.2400 0.2450 94,362 -0.01(-2.00%)
Mar 08, 2022 0.2350 0.2500 0.2350 0.2500 228,577 +0.02(+6.38%)
Mar 07, 2022 0.2250 0.2350 0.2250 0.2350 117,745 +0.01(+6.82%)
Mar 04, 2022 0.2300 0.2300 0.2150 0.2200 312,533 +0.00(+0.00%)
Mar 03, 2022 0.2450 0.2650 0.2200 0.2200 325,537 -0.02(-8.33%)
Mar 02, 2022 0.2400 0.2400 0.2300 0.2400 67,000 +0.01(+2.13%)
Mar 01, 2022 0.2550 0.2650 0.2250 0.2350 75,088 -0.02(-6.00%)
Feb 28, 2022 0.2500 0.2600 0.2500 0.2500 23,375 +0.00(+0.00%)
Feb 25, 2022 0.2500 0.2500 0.2350 0.2500 137,750 +0.02(+11.11%)
Feb 24, 2022 0.2300 0.2350 0.2250 0.2250 40,600 -0.01(-2.17%)
Feb 23, 2022 0.2500 0.2550 0.2300 0.2300 138,358 -0.02(-8.00%)
Feb 22, 2022 0.2750 0.2800 0.2500 0.2500 167,230 -0.02(-5.66%)
Feb 18, 2022 0.2650 0 +0.01(+3.92%)
Feb 17, 2022 0.2550 0.2600 0.2450 0.2550 70,003 +0.01(+2.00%)
Feb 16, 2022 0.2550 0.2550 0.2450 0.2500 187,911 +0.01(+2.04%)
Feb 15, 2022 0.2650 0.2650 0.2350 0.2450 263,904 -0.02(-5.77%)
Feb 14, 2022 0.2600 0.2650 0.2600 0.2600 73,520 +0.00(+0.00%)
Feb 11, 2022 0.2750 0.2750 0.2550 0.2600 195,224 -0.02(-5.45%)
Feb 10, 2022 0.2750 0.2900 0.2750 0.2750 208,557 +0.01(+3.77%)
Feb 09, 2022 0.2800 0.2850 0.2650 0.2650 66,642 -0.02(-5.36%)
Feb 08, 2022 0.2750 0.2800 0.2750 0.2800 38,020 +0.02(+5.66%)
Feb 07, 2022 0.2650 0.2700 0.2600 0.2650 30,657 +0.01(+1.92%)
Feb 04, 2022 0.2500 0.2600 0.2500 0.2600 63,900 +0.01(+4.00%)
Feb 03, 2022 0.2700 0.2400 0.2500 274,842 -0.01(-3.85%)
Feb 02, 2022 0.2350 0.2800 0.2350 0.2600 103,778 +0.02(+8.33%)
Feb 01, 2022 0.2350 0.2500 0.2200 0.2400 292,322 +0.01(+2.13%)
Jan 31, 2022 0.2400 0.2600 0.2300 0.2350 404,835 -0.02(-7.84%)
Jan 28, 2022 0.2750 0.2750 0.2500 0.2550 210,481 -0.02(-5.56%)
Jan 27, 2022 0.2800 0.2800 0.2700 0.2700 76,530 -0.01(-3.57%)
Jan 26, 2022 0.2800 0.2850 0.2750 0.2800 55,400 +0.00(+0.00%)
Jan 25, 2022 0.2850 0.2850 0.2800 0.2800 173,250 -0.00(-1.75%)
Jan 24, 2022 0.3050 0.3050 0.2800 0.2850 122,383 -0.02(-6.56%)
Jan 21, 2022 0.3150 0.3150 0.3050 0.3050 185,995 +0.00(+0.00%)
Jan 20, 2022 0.3150 0.3250 0.2800 0.3050 798,631 -0.01(-3.17%)
Jan 19, 2022 0.3100 0.3200 0.3000 0.3150 483,813 +0.02(+5.00%)
Jan 18, 2022 0.3100 0.3100 0.3000 0.3000 121,330 -0.01(-3.23%)
Jan 17, 2022 0.3100 0.3100 0.3000 0.3100 47,519 +0.01(+1.64%)
Jan 14, 2022 0.3100 0.3200 0.3000 0.3050 297,157 -0.01(-3.17%)
Jan 13, 2022 0.3250 0.3250 0.3100 0.3150 128,734 -0.01(-1.56%)
Jan 12, 2022 0.3300 0.3300 0.3200 0.3200 137,535 -0.01(-3.03%)
Jan 11, 2022 0.3250 0.3300 0.3200 0.3300 159,817 +0.01(+1.54%)
Jan 10, 2022 0.3350 0.3350 0.3250 0.3250 112,323 -0.01(-2.99%)
Jan 07, 2022 0.3500 0.3500 0.3300 0.3350 180,146 -0.02(-5.63%)
Jan 06, 2022 0.3550 0.3550 0.3500 0.3550 122,484 -0.01(-1.39%)
Jan 05, 2022 0.3550 0.3600 0.3550 0.3600 88,449 +0.01(+1.41%)
Jan 04, 2022 0.3550 0.3600 0.3500 0.3550 115,787 +0.00(+0.00%)
Dec 31, 2021 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Dec 30, 2021 0.3450 0.3550 0.3450 0.3500 124,086 +0.01(+1.45%)
Dec 29, 2021 0.3750 0.3750 0.3400 0.3450 177,574 -0.01(-2.82%)
Dec 24, 2021 0.3550 0.3550 0.3550 0 +0.01(+4.41%)
Dec 23, 2021 0.3600 0.3600 0.3400 0.3400 89,350 -0.01(-2.86%)
Dec 22, 2021 0.3700 0.3700 0.3400 0.3500 83,000 -0.02(-5.41%)
Dec 21, 2021 0.3800 0.3900 0.3350 0.3700 312,200 +0.00(+0.00%)
Dec 20, 2021 0.3800 0.3800 0.3650 0.3700 100,450 -0.01(-2.63%)
Dec 17, 2021 0.3800 0.3900 0.3750 0.3800 85,845 +0.01(+1.33%)
Dec 16, 2021 0.3550 0.3750 0.3550 0.3750 114,819 +0.02(+4.17%)
Dec 15, 2021 0.3700 0.3700 0.3550 0.3600 129,460 -0.01(-2.70%)
Dec 14, 2021 0.3800 0.3900 0.3700 0.3700 72,500 -0.03(-7.50%)
Dec 13, 2021 0.4100 0.4200 0.3950 0.4000 88,437 +0.00(+0.00%)
Dec 10, 2021 0.3500 0.4000 0.3500 0.4000 421,236 +0.05(+12.68%)
Dec 09, 2021 0.3350 0.3600 0.3250 0.3550 203,500 +0.02(+5.97%)
Dec 08, 2021 0.3350 0.3500 0.3350 0.3350 89,150 +0.01(+1.52%)
Dec 07, 2021 0.3300 0.3300 0.3250 0.3300 58,308 +0.00(+0.00%)
Dec 06, 2021 0.3450 0.3450 0.3100 0.3300 301,451 -0.02(-5.71%)
Dec 03, 2021 0.3550 0.3550 0.3500 0.3500 281,980 -0.01(-1.41%)
Dec 02, 2021 0.3700 0.3750 0.3500 0.3550 144,143 -0.02(-4.05%)
Dec 01, 2021 0.4000 0.4000 0.3600 0.3700 138,448 -0.02(-5.13%)
Nov 30, 2021 0.3900 0.4000 0.3900 0.3900 170,020 -0.01(-1.27%)
Nov 29, 2021 0.4050 0.4050 0.3950 0.3950 37,673 -0.01(-1.25%)
Nov 26, 2021 0.3900 0.4000 0.3900 0.4000 31,936 -0.01(-1.23%)
Nov 25, 2021 0.4050 0.4050 0.4050 0.4050 4,680 +0.00(+0.00%)
Nov 24, 2021 0.4000 0.4050 0.3900 0.4050 92,233 +0.01(+1.25%)
Nov 23, 2021 0.4100 0.4100 0.3900 0.4000 31,620 -0.01(-2.44%)
Nov 22, 2021 0.4100 0.4100 0.4100 0.4100 16,616 -0.01(-1.20%)
Nov 19, 2021 0.4150 0.4150 0.4150 0.4150 2,646 -0.01(-1.19%)
Nov 18, 2021 0.4200 0.4200 0.4200 0.4200 2,000 +0.00(+0.00%)
Nov 17, 2021 0.3850 0.4200 0.3850 0.4200 120,010 +0.04(+10.53%)
Nov 16, 2021 0.3950 0.3950 0.3750 0.3800 46,530 -0.01(-2.56%)
Nov 15, 2021 0.3600 0.4000 0.3550 0.3900 81,207 +0.04(+11.43%)
Nov 12, 2021 0.3700 0.3900 0.3500 0.3500 272,128 -0.01(-2.78%)
Nov 11, 2021 0.4000 0.4100 0.3600 0.3600 290,282 -0.04(-8.86%)
Nov 10, 2021 0.3900 0.3950 68,917 +0.01(+2.60%)
Nov 09, 2021 0.3900 0.3900 0.3700 0.3850 79,072 +0.00(+0.00%)
Nov 08, 2021 0.3800 0.3900 0.3800 0.3850 51,700 -0.01(-1.28%)
Nov 05, 2021 0.3850 0.3900 0.3800 0.3900 17,800 +0.01(+1.30%)
Nov 04, 2021 0.3900 0.3900 0.3800 0.3850 49,983 -0.01(-1.28%)
Nov 03, 2021 0.3900 0.3900 0.3850 0.3900 33,826 -0.01(-1.27%)
Nov 02, 2021 0.4000 0.4000 0.3850 0.3950 15,250 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.