Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

9.940 +0.020 (+0.20%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Oct 30, 2008 0.0850 0.0900 0.0850 0.0900 20,000 +0.00(+5.88%)
Oct 29, 2008 0.0800 0.0850 0.0800 0.0850 93,000 +0.01(+21.43%)
Oct 28, 2008 0.0500 0.0700 0.0500 0.0700 2,186,500 +0.01(+16.67%)
Oct 27, 2008 0.0600 0.0600 0.0600 0.0600 50,000 -0.02(-25.00%)
Oct 24, 2008 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Oct 23, 2008 0.0900 0.0900 0.0850 0.0850 174,500 -0.01(-15.00%)
Oct 22, 2008 0.0950 0.1000 0.0950 0.1000 70,000 +0.00(+0.00%)
Oct 21, 2008 0.1000 0.1000 0.1000 0.1000 200,000 -0.04(-28.57%)
Oct 20, 2008 0.1400 0.1400 0.1400 0.1400 500 +0.03(+27.27%)
Oct 17, 2008 0.1100 0.1100 0.1000 0.1100 114,000 -0.03(-21.43%)
Oct 16, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Oct 15, 2008 0.1250 0.1400 0.1250 0.1400 274,500 +0.00(+0.00%)
Oct 14, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 10, 2008 0.1300 0.1500 0.1250 0.1400 418,800 -0.02(-12.50%)
Oct 09, 2008 0.1600 0.1750 0.0950 0.1600 248,000 -0.04(-20.00%)
Oct 08, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Oct 07, 2008 0.2000 0.2000 0.1500 0.2000 2,000 -0.05(-20.00%)
Oct 06, 2008 0.2000 0.2500 0.1500 0.2500 211,500 +0.02(+8.70%)
Oct 03, 2008 0.2300 0.2300 0.2300 0.2300 3,500 +0.02(+9.52%)
Oct 02, 2008 0.2150 0.2150 0.2100 0.2100 10,500 -0.01(-4.55%)
Oct 01, 2008 0.2200 0.2200 0 +0.00(+0.00%)
Sep 30, 2008 0.2300 0.2300 0.2200 0.2200 1,000,000 -0.02(-8.33%)
Sep 29, 2008 0.2400 0.2400 0.2400 0.2400 4,500 -0.01(-4.00%)
Sep 26, 2008 0.2300 0.2500 0.2250 0.2500 42,900 +0.01(+2.04%)
Sep 25, 2008 0.2400 0.2700 0.2150 0.2450 3,262,250 +0.01(+2.08%)
Sep 24, 2008 0.2400 0.2400 0.2400 0.2400 52,000 +0.02(+9.09%)
Sep 23, 2008 0.2200 0.2200 0.2200 0.2200 1,000 -0.07(-24.14%)
Sep 22, 2008 0.2900 0.2900 0.2900 0.2900 40,000 +0.03(+11.54%)
Sep 19, 2008 0.2700 0.2700 0.2600 0.2600 31,000 -0.02(-7.14%)
Sep 18, 2008 0.2600 0.2800 0.2500 0.2800 106,400 +0.03(+12.00%)
Sep 17, 2008 0.2150 0.2500 0.2150 0.2500 39,000 +0.00(+0.00%)
Sep 16, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Sep 15, 2008 0.3200 0.3200 0.2400 0.2500 52,300 -0.07(-20.63%)
Sep 12, 2008 0.3300 0.3300 0.2800 0.3150 102,800 -0.09(-21.25%)
Sep 11, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Sep 10, 2008 0.4000 0.4000 0.4000 0.4000 25,100 +0.02(+5.26%)
Sep 09, 2008 0.3800 0.3800 0.3800 0.3800 200 +0.00(+0.00%)
Sep 08, 2008 0.4000 0.4000 0.3800 0.3800 8,500 -0.02(-5.00%)
Sep 05, 2008 0.4000 0 +0.00(+0.00%)
Sep 04, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Sep 03, 2008 0.4000 0 +0.00(+0.00%)
Sep 02, 2008 0.4400 0.4400 0.4000 0.4000 52,000 -0.05(-11.11%)
Aug 29, 2008 0.4300 0.4500 0.4300 0.4500 100,000 +0.03(+7.14%)
Aug 28, 2008 0.4300 0.4300 0.4200 0.4200 15,000 -0.02(-4.55%)
Aug 27, 2008 0.4200 0.4400 0.4200 0.4400 32,000 +0.02(+4.76%)
Aug 26, 2008 0.4400 0.4400 0.4000 0.4200 90,000 -0.03(-6.67%)
Aug 25, 2008 0.4400 0.4500 0.4400 0.4500 159,500 +0.01(+2.27%)
Aug 22, 2008 0.4300 0.4400 0.4300 0.4400 76,000 -0.02(-4.35%)
Aug 21, 2008 0.4600 0.4600 0.4600 0.4600 50,000 +0.00(+0.00%)
Aug 20, 2008 0.4300 0.4600 0.4300 0.4600 20,000 -0.01(-2.13%)
Aug 19, 2008 0.4600 0.4800 0.4300 0.4700 157,000 -0.01(-2.08%)
Aug 18, 2008 0.4700 0.4800 0.4500 0.4800 60,000 +0.01(+2.13%)
Aug 15, 2008 0.4800 0.4800 0.4700 0.4700 410,000 -0.01(-1.05%)
Aug 14, 2008 0.4700 0.4800 0.4700 0.4750 227,000 +0.02(+5.56%)
Aug 13, 2008 0.4500 0.4500 0.4500 0.4500 10,000 -0.04(-8.16%)
Aug 12, 2008 0.4700 0.4900 0.4600 0.4900 22,033 +0.02(+4.26%)
Aug 11, 2008 0.5000 0.5000 0.4700 0.4700 3,705,000 +0.00(+0.00%)
Aug 08, 2008 0.4800 0.4800 0.4700 0.4700 72,500 -0.05(-9.62%)
Aug 07, 2008 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 06, 2008 0.5200 0.5200 0.4800 0.5200 17,000 +0.02(+4.00%)
Aug 05, 2008 0.4800 0.5000 0.4800 0.5000 9,000 -0.04(-7.41%)
Aug 04, 2008 0.5000 0.5400 0.5000 0.5400 9,500 +0.00(+0.00%)
Aug 01, 2008 0.5000 0.5400 0.5000 0.5400 9,500 +0.00(+0.00%)
Jul 31, 2008 0.5200 0.5700 0.5200 0.5400 80,900 +0.02(+3.85%)
Jul 30, 2008 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 29, 2008 0.4900 0.5200 0.4900 0.5200 129,000 +0.03(+6.12%)
Jul 28, 2008 0.5000 0.5000 0.4900 0.4900 80,000 +0.02(+4.26%)
Jul 25, 2008 0.5200 0.5200 0.4700 0.4700 4,500 -0.07(-12.96%)
Jul 24, 2008 0.4800 0.5400 0.4800 0.5400 37,000 +0.07(+14.89%)
Jul 23, 2008 0.4700 0.4700 0.4700 0.4700 20,000 -0.03(-6.00%)
Jul 22, 2008 0.4500 0.5000 0.4500 0.5000 8,000 +0.00(+0.00%)
Jul 21, 2008 0.4950 0.5000 0.4950 0.5000 6,000 +0.02(+4.17%)
Jul 18, 2008 0.5100 0.5100 0.4800 0.4800 27,500 -0.03(-5.88%)
Jul 17, 2008 0.4550 0.5200 0.4550 0.5100 108,119 +0.06(+13.33%)
Jul 16, 2008 0.4500 0.5200 0.4400 0.4500 317,000 -0.05(-10.00%)
Jul 15, 2008 0.5000 0.5000 0.5000 0.5000 2,300 +0.00(+0.00%)
Jul 14, 2008 0.4800 0.5000 0.4800 0.5000 14,000 +0.04(+8.70%)
Jul 11, 2008 0.4600 0.4600 0.4400 0.4600 157,881 -0.03(-6.12%)
Jul 10, 2008 0.5000 0.5000 0.4600 0.4900 159,000 +0.02(+4.26%)
Jul 09, 2008 0.4950 0.5000 0.4700 0.4700 58,400 -0.02(-4.08%)
Jul 08, 2008 0.5000 0.5000 0.4700 0.4900 225,266 -0.04(-7.55%)
Jul 07, 2008 0.5000 0.5300 0.5000 0.5300 60,000 +0.03(+6.00%)
Jul 04, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 03, 2008 0.5200 0.5200 0.5000 0.5000 20,000 +0.00(+0.00%)
Jul 02, 2008 0.5000 0.5200 0.4800 0.5000 90,500 +0.00(+0.00%)
Jul 01, 2008 0.4900 0.5000 0.4900 0.5000 27,500 +0.00(+0.00%)
Jun 30, 2008 0.4900 0.5000 0.4900 0.5000 27,500 +0.03(+5.26%)
Jun 27, 2008 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Jun 26, 2008 0.5200 0.5400 0.4750 0.4750 202,500 -0.01(-1.04%)
Jun 25, 2008 0.4900 0.4900 0.4800 0.4800 19,100 -0.01(-2.04%)
Jun 24, 2008 0.5000 0.5000 0.4900 0.4900 41,500 -0.01(-2.00%)
Jun 23, 2008 0.5200 0.5500 0.5000 0.5000 142,000 -0.04(-7.41%)
Jun 20, 2008 0.5100 0.5400 0.5100 0.5400 15,000 +0.06(+12.50%)
Jun 19, 2008 0.5100 0.5100 0.4800 0.4800 104,000 -0.03(-5.88%)
Jun 18, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 17, 2008 0.5100 0.5500 0.5100 0.5100 34,000 +0.00(+0.00%)
Jun 16, 2008 0.5100 0.5100 0.5100 0.5100 29,000 +0.01(+2.00%)
Jun 13, 2008 0.4950 0.5200 0.4950 0.5000 381,000 +0.03(+6.38%)
Jun 12, 2008 0.4950 0.5000 0.4700 0.4700 41,000 +0.00(+0.00%)
Jun 11, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 10, 2008 0.5000 0.5000 0.4700 0.4700 26,000 -0.03(-6.00%)
Jun 09, 2008 0.5400 0.5400 0.5000 0.5000 2,133,000 -0.01(-1.96%)
Jun 06, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 05, 2008 0.5100 0.5100 0.5100 0.5100 30,000 -0.01(-1.92%)
Jun 04, 2008 0.5200 0.5200 0.5200 0.5200 20,000 +0.00(+0.00%)
Jun 03, 2008 0.5300 0.5300 0.5200 0.5200 100,000 -0.04(-7.14%)
Jun 02, 2008 0.5200 0.5600 0.5200 0.5600 139,133 +0.00(+0.00%)
May 30, 2008 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 29, 2008 0.5600 0.5600 0.5600 0.5600 18,500 +0.00(+0.00%)
May 28, 2008 0.5700 0.5700 0.5600 0.5600 25,000 +0.01(+1.82%)
May 27, 2008 0.5700 0.5800 0.5500 0.5500 90,000 +0.00(+0.00%)
May 26, 2008 0.5500 0.5900 0.5400 0.5500 48,000 -0.02(-3.51%)
May 23, 2008 0.5700 0.5700 0.5700 0.5700 8,020 -0.01(-1.72%)
May 22, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 21, 2008 0.5800 0.5800 0.5800 0.5800 5,000 +0.01(+1.75%)
May 20, 2008 0.6000 0.6000 0.5700 0.5700 26,400 -0.02(-3.39%)
May 19, 2008 0.5900 0.5900 0.5900 0.5900 3,000 +0.00(+0.00%)
May 16, 2008 0.5900 0.5900 0.5900 0.5900 3,000 +0.02(+3.51%)
May 15, 2008 0.5800 0.6000 0.5700 0.5700 129,087 +0.00(+0.00%)
May 14, 2008 0.5700 0.5700 0.5700 0.5700 10,000 +0.02(+3.64%)
May 13, 2008 0.5500 0.5500 0.5500 0.5500 300,120 +0.00(+0.00%)
May 12, 2008 0.6000 0.6000 0.5500 0.5500 572,000 -0.05(-8.33%)
May 09, 2008 0.6000 0.6000 0.6000 0.6000 36,000 +0.01(+1.69%)
May 08, 2008 0.5900 0.6100 0.5900 0.5900 22,000 -0.01(-1.67%)
May 07, 2008 0.6000 0.6000 0.6000 0.6000 66 +0.00(+0.00%)
May 06, 2008 0.6200 0.6200 0.6000 0.6000 30,000 +0.00(+0.00%)
May 05, 2008 0.6000 0.6000 0.6000 0.6000 30,000 +0.02(+3.45%)
May 02, 2008 0.6000 0.6000 0.5800 0.5800 65,000 -0.04(-6.45%)
May 01, 2008 0.6200 0.6200 0.6200 0.6200 10,000 +0.00(+0.00%)
Apr 30, 2008 0.6200 0.6200 0.6000 0.6200 60,000 +0.00(+0.00%)
Apr 29, 2008 0.6200 0.6200 0.6200 0.6200 60,000 +0.04(+6.90%)
Apr 28, 2008 0.6000 0.6500 0.5800 0.5800 552,000 -0.02(-3.33%)
Apr 25, 2008 0.5800 0.6200 0.5800 0.6000 62,500 +0.03(+5.26%)
Apr 24, 2008 0.6000 0.6000 0.5700 0.5700 63,129 -0.05(-8.06%)
Apr 23, 2008 0.6200 0.6200 0.6200 0.6200 51,575 +0.02(+3.33%)
Apr 22, 2008 0.6000 0.6100 0.5800 0.6000 240,000 -0.01(-1.64%)
Apr 21, 2008 0.6200 0.6200 0.5900 0.6100 124,000 -0.02(-3.17%)
Apr 18, 2008 0.6000 0.6400 0.6000 0.6300 76,442 +0.03(+5.00%)
Apr 17, 2008 0.5800 0.6000 0.5500 0.6000 1,109,046 +0.00(+0.00%)
Apr 16, 2008 0.6200 0.6200 0.5700 0.6000 181,600 +0.00(+0.00%)
Apr 15, 2008 0.5400 0.6000 0.5400 0.6000 279,017 +0.04(+7.14%)
Apr 14, 2008 0.5200 0.5600 0.5000 0.5600 145,500 +0.03(+5.66%)
Apr 11, 2008 0.5300 0.5300 0.5300 0.5300 10,000 +0.03(+6.00%)
Apr 10, 2008 0.4900 0.5500 0.4900 0.5000 86,000 +0.01(+2.04%)
Apr 09, 2008 0.4800 0.4900 0.4750 0.4900 22,000 +0.01(+2.08%)
Apr 08, 2008 0.5200 0.5200 0.4800 0.4800 38,500 -0.02(-4.00%)
Apr 07, 2008 0.5300 0.5500 0.5000 0.5000 127,100 -0.05(-9.09%)
Apr 04, 2008 0.5000 0.5500 0.4800 0.5500 154,000 +0.05(+10.00%)
Apr 03, 2008 0.5000 0.5000 0.5000 0.5000 60,600 +0.00(+0.00%)
Apr 02, 2008 0.5000 0.5000 0.4700 0.5000 77,033 +0.06(+13.64%)
Apr 01, 2008 0.5000 0.5000 0.4400 0.4400 119,000 -0.06(-12.00%)
Mar 31, 2008 0.4500 0.5000 0.4250 0.5000 68,200 +0.05(+11.11%)
Mar 28, 2008 0.4500 0.4500 0.4500 0.4500 27,000 +0.00(+0.00%)
Mar 27, 2008 0.4500 0.4500 0.4500 0.4500 47,000 -0.01(-2.17%)
Mar 26, 2008 0.4700 0.4800 0.4600 0.4600 142,500 +0.01(+2.22%)
Mar 25, 2008 0.4800 0.4800 0.4500 0.4500 56,500 -0.03(-6.25%)
Mar 24, 2008 0.5000 0.5000 0.4800 0.4800 30,000 -0.02(-4.00%)
Mar 21, 2008 0.5000 0.5000 0.5000 0.5000 33,000 +0.00(+0.00%)
Mar 20, 2008 0.5000 0.5000 0.5000 0.5000 33,000 -0.01(-1.96%)
Mar 19, 2008 0.5200 0.5200 0.5100 0.5100 37,500 -0.02(-3.77%)
Mar 18, 2008 0.5000 0.5300 0.5000 0.5300 22,000 +0.03(+6.00%)
Mar 17, 2008 0.5300 0.5300 0.5000 0.5000 99,500 -0.03(-5.66%)
Mar 14, 2008 0.5500 0.5500 0.4800 0.5300 100,000 -0.03(-5.36%)
Mar 13, 2008 0.5600 0.5600 0.5600 0.5600 15,000 +0.00(+0.00%)
Mar 12, 2008 0.5900 0.6000 0.5600 0.5600 25,000 +0.01(+1.82%)
Mar 11, 2008 0.5800 0.5800 0.5500 0.5500 35,000 -0.01(-1.79%)
Mar 10, 2008 0.6200 0.6200 0.5600 0.5600 38,000 -0.04(-6.67%)
Mar 07, 2008 0.5900 0.6300 0.5900 0.6000 153,000 +0.00(+0.00%)
Mar 06, 2008 0.6000 0.6200 0.6000 0.6000 192,000 +0.03(+5.26%)
Mar 05, 2008 0.6400 0.6400 0.5700 0.5700 66,500 +0.02(+3.64%)
Mar 04, 2008 0.6500 0.6500 0.5500 0.5500 106,749 -0.11(-16.67%)
Mar 03, 2008 0.6700 0.7000 0.6100 0.6600 79,000 +0.03(+4.76%)
Feb 29, 2008 0.6300 0.7000 0.6300 0.6300 91,325 +0.00(+0.00%)
Feb 28, 2008 0.5600 0.6400 0.5500 0.6300 202,000 +0.03(+5.00%)
Feb 27, 2008 0.5300 0.6000 0.5200 0.6000 138,000 +0.05(+9.09%)
Feb 26, 2008 0.5000 0.5500 0.5000 0.5500 145,000 +0.08(+17.02%)
Feb 25, 2008 0.4900 0.5000 0.4700 0.4700 203,000 -0.03(-5.05%)
Feb 22, 2008 0.4900 0.5000 0.4800 0.4950 17,000 -0.05(-8.33%)
Feb 21, 2008 0.5000 0.5400 0.4900 0.5400 13,000 +0.04(+8.00%)
Feb 20, 2008 0.4850 0.5000 0.4850 0.5000 6,000 -0.05(-9.09%)
Feb 19, 2008 0.5100 0.5500 0.5000 0.5500 149,500 +0.01(+1.85%)
Feb 18, 2008 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Feb 15, 2008 0.5400 0.5400 0.5400 0.5400 2,000 +0.00(+0.00%)
Feb 14, 2008 0.5400 0.5400 0.5400 0.5400 500 +0.00(+0.00%)
Feb 13, 2008 0.5400 0.5400 0.5400 0.5400 6,500 -0.01(-1.82%)
Feb 12, 2008 0.5500 0.5500 0.5500 0.5500 187,080 +0.00(+0.00%)
Feb 11, 2008 0.5500 0.5500 0.5500 0.5500 51,000 +0.00(+0.00%)
Feb 08, 2008 0.5500 0.5500 0.5500 0.5500 58,501 +0.00(+0.00%)
Feb 07, 2008 0.5500 0.5500 0.5500 0.5500 18,000 +0.00(+0.00%)
Feb 06, 2008 0.5500 0.5500 0.5500 0.5500 6,000 +0.00(+0.00%)
Feb 05, 2008 0.5500 0.5500 0.5500 0.5500 35,500 -0.01(-1.79%)
Feb 04, 2008 0.5500 0.5900 0.5300 0.5600 130,954 +0.01(+1.82%)
Feb 01, 2008 0.5500 0.5500 0.5500 0.5500 100,000 +0.00(+0.00%)
Jan 31, 2008 0.5000 0.5500 0.5000 0.5500 67,454 +0.00(+0.00%)
Jan 30, 2008 0.5800 0.5800 0.5500 0.5500 102,000 -0.04(-6.78%)
Jan 29, 2008 0.5000 0.5900 0.5000 0.5900 140,000 +0.11(+22.92%)
Jan 28, 2008 0.4800 0.4800 0.4800 0.4800 9,000 -0.02(-4.00%)
Jan 25, 2008 0.5200 0.5200 0.5000 0.5000 18,000 +0.00(+0.00%)
Jan 24, 2008 0.4500 0.5000 0.4500 0.5000 14,000 +0.05(+11.11%)
Jan 23, 2008 0.4500 0.4500 0.4500 0.4500 15,000 -0.02(-4.26%)
Jan 22, 2008 0.4700 0.4700 0.4700 0.4700 28,000 +0.00(+0.00%)
Jan 21, 2008 0.4750 0.4750 0.4700 0.4700 39,500 -0.03(-6.00%)
Jan 18, 2008 0.5300 0.5300 0.5000 0.5000 65,000 -0.03(-5.66%)
Jan 17, 2008 0.5400 0.5400 0.5300 0.5300 20,000 -0.01(-1.85%)
Jan 16, 2008 0.5500 0.5500 0.5400 0.5400 50,500 -0.02(-3.57%)
Jan 15, 2008 0.5800 0.6000 0.5600 0.5600 98,000 -0.02(-3.45%)
Jan 14, 2008 0.5400 0.6000 0.5300 0.5800 94,500 +0.01(+1.75%)
Jan 11, 2008 0.5100 0.5700 0.5100 0.5700 487,066 +0.07(+14.00%)
Jan 10, 2008 0.4900 0.5100 0.4900 0.5000 28,000 +0.01(+2.04%)
Jan 09, 2008 0.5400 0.5400 0.4900 0.4900 88,000 -0.04(-7.55%)
Jan 08, 2008 0.5500 0.5500 0.5200 0.5300 39,000 -0.02(-3.64%)
Jan 07, 2008 0.5200 0.5500 0.5200 0.5500 69,000 +0.03(+5.77%)
Jan 04, 2008 0.5500 0.5500 0.5200 0.5200 24,000 -0.05(-8.77%)
Jan 03, 2008 0.5300 0.5700 0.5300 0.5700 187,432 +0.02(+3.64%)
Jan 02, 2008 0.5500 0.5500 0.5500 0.5500 15,433 +0.00(+0.00%)
Jan 01, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 31, 2007 0.5500 0.5500 0.5500 0.5500 70,000 -0.01(-1.79%)
Dec 28, 2007 0.5500 0.5600 0.5500 0.5600 124,000 +0.00(+0.00%)
Dec 27, 2007 0.5600 0.5600 0.5500 0.5600 44,000 +0.01(+1.82%)
Dec 26, 2007 0.5500 0.5500 0.5500 0.5500 20,000 +0.00(+0.00%)
Dec 24, 2007 0.5500 0.5500 0.5500 0.5500 20,000 +0.01(+1.85%)
Dec 21, 2007 0.5600 0.5600 0.5300 0.5400 17,000 -0.03(-5.26%)
Dec 20, 2007 0.5700 0.5700 0.5700 0.5700 25,000 +0.00(+0.00%)
Dec 19, 2007 0.5700 0.5700 0.5700 0.5700 4,500 -0.04(-6.56%)
Dec 18, 2007 0.5900 0.6100 0.5900 0.6100 10,000 +0.07(+12.96%)
Dec 17, 2007 0.6000 0.6000 0.5400 0.5400 83,333 -0.03(-5.26%)
Dec 14, 2007 0.5700 0.5700 0.5700 0.5700 28,000 +0.02(+3.64%)
Dec 13, 2007 0.5600 0.5700 0.5500 0.5500 34,000 -0.03(-5.17%)
Dec 12, 2007 0.6000 0.6000 0.5800 0.5800 59,066 -0.02(-3.33%)
Dec 11, 2007 0.5800 0.6000 0.5800 0.6000 15,500 +0.00(+0.00%)
Dec 10, 2007 0.5700 0.6000 0.5700 0.6000 16,000 +0.05(+9.09%)
Dec 07, 2007 0.5500 0.5500 0.5500 0.5500 11,500 +0.00(+0.00%)
Dec 06, 2007 0.5500 0.5500 0.5300 0.5500 35,600 +0.00(+0.00%)
Dec 05, 2007 0.5500 0.5500 0.5500 0.5500 10,000 +0.03(+5.77%)
Dec 04, 2007 0.5000 0.5200 0.5000 0.5200 30,200 -0.03(-5.45%)
Dec 03, 2007 0.5200 0.5500 0.5000 0.5500 107,000 +0.03(+5.77%)
Nov 30, 2007 0.5100 0.5200 0.5100 0.5200 25,000 +0.01(+1.96%)
Nov 29, 2007 0.5200 0.5200 0.5100 0.5100 80,000 -0.03(-5.56%)
Nov 28, 2007 0.5400 0.5400 0.5200 0.5400 30,500 +0.00(+0.00%)
Nov 27, 2007 0.5300 0.5400 0.5000 0.5400 201,000 -0.01(-1.82%)
Nov 26, 2007 0.5500 0.5500 0.5500 0.5500 51,000 +0.01(+1.85%)
Nov 23, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Nov 21, 2007 0.5500 0.5500 0.5200 0.5400 53,500 -0.03(-5.26%)
Nov 20, 2007 0.5500 0.5700 0.5500 0.5700 177,500 +0.02(+3.64%)
Nov 19, 2007 0.5500 0.5500 0.5500 0.5500 28,000 +0.00(+0.00%)
Nov 16, 2007 0.5500 0.5500 0.5500 0.5500 12,000 +0.00(+0.00%)
Nov 15, 2007 0.5700 0.5700 0.5500 0.5500 12,667 +0.00(+0.00%)
Nov 14, 2007 0.5500 0.5500 0.5300 0.5500 217,500 +0.00(+0.00%)
Nov 13, 2007 0.5500 0.5500 0.5500 0.5500 6,000 -0.03(-5.17%)
Nov 12, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 09, 2007 0.5900 0.5900 0.5800 0.5800 18,500 -0.02(-3.33%)
Nov 08, 2007 0.5800 0.6500 0.5800 0.6000 190,000 +0.05(+9.09%)
Nov 07, 2007 0.5800 0.5900 0.5500 0.5500 54,000 +0.00(+0.00%)
Nov 06, 2007 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Nov 05, 2007 0.5500 0.5500 0.5500 0.5500 10,000 -0.01(-1.79%)
Nov 02, 2007 0.5800 0.5800 0.5600 0.5600 39,000 -0.04(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.