Co-Diagnostics Inc (NQ: CODX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.330	3.530	3.312	3.470	195,437	+0.13(+3.89%)
Oct 28, 2022	3.200	3.340	3.160	3.340	109,612	+0.16(+5.03%)
Oct 27, 2022	3.360	3.380	3.170	3.180	103,183	-0.15(-4.50%)
Oct 26, 2022	3.240	3.399	3.240	3.330	144,741	+0.09(+2.78%)
Oct 25, 2022	3.190	3.310	3.190	3.240	251,706	+0.05(+1.57%)
Oct 24, 2022	3.190	3.240	3.110	3.190	127,905	+0.01(+0.31%)
Oct 21, 2022	3.050	3.180	2.940	3.180	199,823	+0.11(+3.58%)
Oct 20, 2022	3.080	3.180	3.050	3.070	144,761	-0.03(-0.97%)
Oct 19, 2022	3.180	3.180	3.085	3.100	117,516	-0.08(-2.52%)
Oct 18, 2022	3.180	3.250	3.140	3.180	112,100	+0.09(+2.91%)
Oct 17, 2022	3.150	3.220	3.080	3.090	163,849	-0.02(-0.64%)
Oct 14, 2022	3.480	3.480	3.100	3.110	129,468	-0.34(-9.86%)
Oct 13, 2022	3.330	3.500	3.290	3.450	309,664	+0.01(+0.29%)
Oct 12, 2022	3.330	3.465	3.290	3.440	215,029	+0.12(+3.61%)
Oct 11, 2022	3.320	3.370	3.160	3.320	192,138	-0.05(-1.48%)
Oct 10, 2022	3.280	3.380	3.220	3.370	208,636	+0.12(+3.69%)
Oct 07, 2022	3.290	3.330	3.130	3.250	170,865	-0.06(-1.81%)
Oct 06, 2022	3.290	3.405	3.245	3.310	99,323	-0.03(-0.90%)
Oct 05, 2022	3.380	3.430	3.250	3.340	138,405	-0.07(-2.05%)
Oct 04, 2022	3.350	3.440	3.280	3.410	330,795	+0.08(+2.40%)
Oct 03, 2022	3.220	3.350	3.160	3.330	162,778	+0.12(+3.74%)
Sep 30, 2022	3.190	3.355	3.190	3.210	236,418	+0.03(+0.94%)
Sep 29, 2022	3.080	3.240	3.080	3.180	293,507	+0.05(+1.60%)
Sep 28, 2022	2.850	3.170	2.840	3.130	284,871	+0.17(+5.74%)
Sep 27, 2022	2.920	3.020	2.910	2.960	181,398	+0.05(+1.72%)
Sep 26, 2022	2.970	3.055	2.890	2.910	190,683	-0.11(-3.64%)
Sep 23, 2022	2.820	3.025	2.760	3.020	388,703	+0.15(+5.23%)
Sep 22, 2022	2.950	3.030	2.850	2.870	456,338	-0.05(-1.71%)
Sep 21, 2022	3.070	3.070	2.920	2.920	218,667	-0.15(-4.89%)
Sep 20, 2022	3.120	3.155	3.050	3.070	189,352	-0.08(-2.54%)
Sep 19, 2022	3.190	3.220	3.090	3.150	332,990	-0.08(-2.48%)
Sep 16, 2022	3.180	3.240	3.140	3.230	253,150	-0.01(-0.31%)
Sep 15, 2022	3.260	3.360	3.220	3.240	186,681	-0.05(-1.52%)
Sep 14, 2022	3.120	3.305	3.120	3.290	473,143	+0.18(+5.79%)
Sep 13, 2022	3.250	3.267	3.100	3.110	412,469	-0.19(-5.76%)
Sep 12, 2022	3.290	3.350	3.270	3.300	212,627	+0.03(+0.92%)
Sep 09, 2022	3.290	3.320	3.241	3.270	234,688	+0.03(+0.93%)
Sep 08, 2022	3.170	3.300	3.170	3.240	529,050	+0.08(+2.53%)
Sep 07, 2022	3.080	3.180	3.060	3.160	551,470	+0.08(+2.60%)
Sep 06, 2022	3.190	3.260	3.070	3.080	470,275	-0.10(-3.14%)
Sep 02, 2022	3.190	3.230	3.110	3.180	642,505	-0.01(-0.31%)
Sep 01, 2022	3.310	3.320	3.180	3.190	754,033	-0.19(-5.62%)
Aug 31, 2022	3.560	3.600	3.360	3.380	464,593	-0.17(-4.79%)
Aug 30, 2022	3.570	3.640	3.490	3.550	686,433	+0.03(+0.85%)
Aug 29, 2022	3.500	3.620	3.450	3.520	785,670	-0.03(-0.85%)
Aug 26, 2022	3.630	3.670	3.520	3.550	565,799	-0.10(-2.74%)
Aug 25, 2022	3.650	3.750	3.640	3.650	599,902	+0.04(+1.11%)
Aug 24, 2022	3.570	3.700	3.570	3.610	567,244	+0.01(+0.28%)
Aug 23, 2022	3.620	3.730	3.620	3.600	540,790	-0.04(-1.10%)
Aug 22, 2022	3.640	3.760	3.630	3.640	508,887	-0.07(-1.89%)
Aug 19, 2022	3.750	3.880	3.700	3.710	635,142	-0.05(-1.33%)
Aug 18, 2022	3.860	3.870	3.580	3.760	895,437	-0.10(-2.59%)
Aug 17, 2022	4.060	4.200	3.850	3.860	1,170,637	-0.25(-6.08%)
Aug 16, 2022	4.230	4.280	4.070	4.110	1,240,967	-0.20(-4.64%)
Aug 15, 2022	4.350	4.400	4.140	4.310	1,460,903	-0.17(-3.79%)
Aug 12, 2022	4.330	4.960	4.320	4.480	4,079,012	-1.98(-30.65%)
Aug 11, 2022	6.640	6.680	6.430	6.460	972,400	-0.16(-2.42%)
Aug 10, 2022	6.470	6.680	6.350	6.620	310,734	+0.29(+4.58%)
Aug 09, 2022	6.950	6.950	6.269	6.330	465,102	-0.68(-9.70%)
Aug 08, 2022	6.820	7.130	6.778	7.010	511,167	+0.21(+3.09%)
Aug 05, 2022	6.760	7.080	6.660	6.800	532,264	-0.01(-0.15%)
Aug 04, 2022	6.640	6.840	6.420	6.810	852,273	+0.25(+3.81%)
Aug 03, 2022	6.670	6.900	6.500	6.560	615,847	-0.03(-0.46%)
Aug 02, 2022	6.540	6.674	6.370	6.590	577,389	-0.02(-0.30%)
Aug 01, 2022	6.680	6.824	6.410	6.610	628,767	+0.05(+0.76%)
Jul 29, 2022	6.360	6.870	6.340	6.560	1,679,050	+0.20(+3.14%)
Jul 28, 2022	5.970	6.380	5.890	6.360	1,020,860	+0.37(+6.18%)
Jul 27, 2022	6.140	6.150	5.850	5.990	539,571	-0.07(-1.16%)
Jul 26, 2022	6.100	6.450	5.680	6.060	2,123,736	+0.00(+0.00%)
Jul 25, 2022	6.180	6.430	5.910	6.060	3,346,918	+0.33(+5.76%)
Jul 22, 2022	6.100	6.100	5.670	5.730	211,828	-0.34(-5.60%)
Jul 21, 2022	6.100	6.180	5.965	6.070	225,646	-0.04(-0.65%)
Jul 20, 2022	5.950	6.180	5.852	6.110	376,897	+0.20(+3.38%)
Jul 19, 2022	5.830	5.980	5.790	5.910	255,756	+0.15(+2.60%)
Jul 18, 2022	5.860	5.946	5.680	5.760	201,978	-0.02(-0.35%)
Jul 15, 2022	5.910	5.940	5.730	5.780	246,384	-0.05(-0.86%)
Jul 14, 2022	5.820	5.970	5.790	5.830	181,416	-0.10(-1.69%)
Jul 13, 2022	5.660	6.090	5.640	5.930	350,950	+0.10(+1.72%)
Jul 12, 2022	6.120	6.240	5.780	5.830	316,889	-0.30(-4.89%)
Jul 11, 2022	5.920	6.580	5.900	6.130	1,063,161	+0.15(+2.51%)
Jul 08, 2022	6.130	6.144	5.870	5.980	231,751	-0.17(-2.76%)
Jul 07, 2022	5.950	6.290	5.950	6.150	367,699	+0.22(+3.71%)
Jul 06, 2022	6.120	6.230	5.830	5.930	352,973	-0.19(-3.10%)
Jul 05, 2022	5.840	6.165	5.810	6.120	432,191	+0.28(+4.79%)
Jul 01, 2022	5.580	5.940	5.481	5.840	455,302	+0.23(+4.10%)
Jun 30, 2022	5.240	5.680	5.150	5.610	523,818	+0.24(+4.47%)
Jun 29, 2022	5.070	5.420	5.010	5.370	887,854	+0.28(+5.50%)
Jun 28, 2022	5.360	5.400	5.060	5.090	517,750	-0.24(-4.50%)
Jun 27, 2022	5.380	5.450	5.150	5.330	236,074	-0.07(-1.30%)
Jun 24, 2022	5.550	5.610	5.360	5.400	228,378	-0.09(-1.64%)
Jun 23, 2022	5.370	5.700	5.320	5.490	781,246	+0.29(+5.58%)
Jun 22, 2022	5.030	5.260	5.020	5.200	414,868	+0.08(+1.56%)
Jun 21, 2022	5.250	5.350	5.100	5.120	142,941	-0.03(-0.58%)
Jun 17, 2022	5.450	5.490	5.150	5.150	421,041	-0.02(-0.39%)
Jun 16, 2022	5.170	5.330	5.020	5.170	239,994	-0.19(-3.54%)
Jun 15, 2022	5.190	5.360	5.150	5.360	472,568	+0.20(+3.88%)
Jun 14, 2022	5.070	5.200	4.971	5.160	183,922	+0.12(+2.38%)
Jun 13, 2022	4.990	5.170	4.900	5.040	399,488	-0.04(-0.79%)
Jun 10, 2022	5.250	5.380	5.055	5.080	312,972	-0.30(-5.58%)
Jun 09, 2022	5.530	5.580	5.360	5.380	175,190	-0.15(-2.71%)
Jun 08, 2022	5.620	5.660	5.400	5.530	239,016	-0.18(-3.15%)
Jun 07, 2022	5.220	5.720	5.220	5.710	428,732	+0.42(+7.94%)
Jun 06, 2022	5.240	5.310	5.140	5.290	198,992	+0.03(+0.57%)
Jun 03, 2022	5.180	5.360	5.120	5.260	284,663	-0.02(-0.38%)
Jun 02, 2022	4.980	5.670	4.920	5.280	770,886	+0.33(+6.67%)
Jun 01, 2022	5.040	5.100	4.840	4.950	533,118	-0.10(-1.98%)
May 31, 2022	4.880	5.400	4.810	5.050	741,701	-0.45(-8.18%)
May 27, 2022	4.990	5.890	4.950	5.500	2,774,699	+0.53(+10.66%)
May 26, 2022	4.650	5.180	4.650	4.970	580,574	+0.34(+7.34%)
May 25, 2022	4.520	4.810	4.520	4.630	249,668	+0.09(+1.98%)
May 24, 2022	4.900	4.910	4.500	4.540	315,139	-0.45(-9.02%)
May 23, 2022	5.080	5.080	4.900	4.990	213,471	+0.00(+0.00%)
May 20, 2022	5.060	5.200	4.900	4.990	210,985	+0.02(+0.40%)
May 19, 2022	4.860	5.140	4.780	4.970	233,299	+0.06(+1.22%)
May 18, 2022	5.010	5.085	4.890	4.910	210,951	-0.12(-2.39%)
May 17, 2022	4.770	5.090	4.680	5.030	250,853	+0.33(+7.02%)
May 16, 2022	4.510	4.750	4.320	4.700	335,940	+0.15(+3.30%)
May 13, 2022	4.130	4.645	4.120	4.550	414,948	+0.59(+14.90%)
May 12, 2022	3.660	4.030	3.660	3.960	322,818	+0.20(+5.32%)
May 11, 2022	3.870	3.990	3.740	3.760	235,920	-0.11(-2.84%)
May 10, 2022	4.160	4.160	3.830	3.870	285,750	-0.07(-1.78%)
May 09, 2022	4.170	4.210	3.840	3.940	334,226	-0.33(-7.73%)
May 06, 2022	4.430	4.489	4.190	4.270	323,437	-0.19(-4.26%)
May 05, 2022	4.600	4.610	4.402	4.460	180,544	-0.19(-4.09%)
May 04, 2022	4.470	4.660	4.320	4.650	180,635	+0.19(+4.26%)
May 03, 2022	4.600	4.615	4.410	4.460	233,456	-0.17(-3.67%)
May 02, 2022	4.440	4.630	4.410	4.630	284,692	+0.23(+5.23%)
Apr 29, 2022	4.440	4.700	4.390	4.400	249,348	-0.10(-2.22%)
Apr 28, 2022	4.510	4.590	4.290	4.500	216,788	+0.04(+0.90%)
Apr 27, 2022	4.540	4.630	4.460	4.460	170,086	-0.07(-1.55%)
Apr 26, 2022	4.770	4.770	4.500	4.530	232,259	-0.29(-6.02%)
Apr 25, 2022	4.680	4.870	4.660	4.820	246,263	+0.07(+1.47%)
Apr 22, 2022	4.920	4.975	4.710	4.750	245,329	-0.15(-3.06%)
Apr 21, 2022	5.310	5.310	4.880	4.900	257,175	-0.32(-6.13%)
Apr 20, 2022	5.340	5.340	5.180	5.220	168,189	-0.07(-1.32%)
Apr 19, 2022	5.260	5.450	5.220	5.290	187,415	+0.05(+0.95%)
Apr 18, 2022	5.570	5.590	5.210	5.240	287,332	-0.39(-6.93%)
Apr 14, 2022	5.640	5.720	5.600	5.630	135,817	-0.05(-0.88%)
Apr 13, 2022	5.540	5.730	5.530	5.680	270,401	+0.13(+2.34%)
Apr 12, 2022	5.780	5.810	5.502	5.550	259,494	-0.15(-2.63%)
Apr 11, 2022	5.570	5.710	5.400	5.700	290,784	+0.01(+0.18%)
Apr 08, 2022	5.840	5.860	5.690	5.690	105,876	-0.20(-3.40%)
Apr 07, 2022	5.870	5.955	5.730	5.890	210,738	+0.02(+0.34%)
Apr 06, 2022	5.850	5.930	5.710	5.870	273,750	-0.08(-1.34%)
Apr 05, 2022	6.250	6.290	5.945	5.950	176,924	-0.34(-5.41%)
Apr 04, 2022	6.130	6.320	6.030	6.290	286,427	+0.11(+1.78%)
Apr 01, 2022	6.200	6.280	6.120	6.180	286,736	+0.00(+0.00%)
Mar 31, 2022	6.360	6.499	6.160	6.180	223,327	-0.16(-2.52%)
Mar 30, 2022	6.500	6.550	6.260	6.340	372,000	-0.19(-2.91%)
Mar 29, 2022	6.220	6.740	6.220	6.530	493,987	+0.38(+6.18%)
Mar 28, 2022	5.820	6.180	5.790	6.150	622,717	+0.40(+6.86%)
Mar 25, 2022	6.130	6.260	5.700	5.755	1,003,135	-0.75(-11.60%)
Mar 24, 2022	6.330	6.590	6.240	6.510	552,325	+0.23(+3.66%)
Mar 23, 2022	6.430	6.530	6.170	6.280	425,145	-0.19(-2.94%)
Mar 22, 2022	6.420	6.600	6.400	6.470	335,325	+0.08(+1.25%)
Mar 21, 2022	6.630	6.690	6.250	6.390	424,488	-0.16(-2.44%)
Mar 18, 2022	6.480	6.700	6.410	6.550	579,413	-0.01(-0.15%)
Mar 17, 2022	6.170	6.680	6.070	6.560	603,899	+0.41(+6.67%)
Mar 16, 2022	5.750	6.220	5.540	6.150	796,803	+0.46(+8.08%)
Mar 15, 2022	5.000	5.980	5.000	5.690	1,461,963	+0.66(+13.12%)
Mar 14, 2022	5.230	5.420	5.005	5.030	434,569	-0.20(-3.82%)
Mar 11, 2022	5.540	5.551	5.190	5.230	451,170	-0.30(-5.42%)
Mar 10, 2022	5.550	5.600	5.370	5.530	554,549	-0.11(-1.95%)
Mar 09, 2022	5.480	5.750	5.480	5.640	368,923	+0.23(+4.25%)
Mar 08, 2022	5.340	5.500	5.140	5.410	496,111	+0.02(+0.37%)
Mar 07, 2022	5.520	5.625	5.320	5.390	393,715	-0.14(-2.53%)
Mar 04, 2022	5.630	5.700	5.473	5.530	192,813	-0.18(-3.15%)
Mar 03, 2022	5.770	5.860	5.580	5.710	338,603	-0.04(-0.70%)
Mar 02, 2022	5.830	5.860	5.630	5.750	182,742	-0.09(-1.54%)
Mar 01, 2022	5.770	5.930	5.765	5.840	273,116	+0.04(+0.69%)
Feb 28, 2022	5.690	5.885	5.630	5.800	278,780	+0.07(+1.22%)
Feb 25, 2022	5.810	5.870	5.700	5.730	239,161	-0.02(-0.35%)
Feb 24, 2022	5.270	5.770	5.211	5.750	753,714	+0.15(+2.68%)
Feb 23, 2022	5.890	6.020	5.570	5.600	382,914	-0.24(-4.11%)
Feb 22, 2022	5.990	6.120	5.775	5.840	688,944	-0.28(-4.58%)
Feb 18, 2022				6.120	0	-0.15(-2.39%)
Feb 17, 2022	6.650	6.680	6.240	6.270	475,374	-0.38(-5.71%)
Feb 16, 2022	6.770	6.810	6.600	6.650	346,657	-0.23(-3.34%)
Feb 15, 2022	6.690	6.950	6.690	6.880	303,104	+0.33(+5.04%)
Feb 14, 2022	6.950	6.954	6.530	6.550	261,745	-0.39(-5.62%)
Feb 11, 2022	7.050	7.135	6.910	6.940	240,447	-0.11(-1.56%)
Feb 10, 2022	6.970	7.310	6.960	7.050	260,719	-0.06(-0.84%)
Feb 09, 2022	7.070	7.240	7.010	7.110	188,060	+0.18(+2.60%)
Feb 08, 2022	6.860	6.950	6.770	6.930	154,225	+0.03(+0.43%)
Feb 07, 2022	6.970	7.140	6.870	6.900	208,233	+0.03(+0.44%)
Feb 04, 2022	6.850	6.950	6.610	6.870	289,810	+0.04(+0.59%)
Feb 03, 2022	6.760			6.830	202,018	-0.14(-2.01%)
Feb 02, 2022	7.310	7.310	6.916	6.970	221,497	-0.29(-3.99%)
Feb 01, 2022	7.170	7.300	7.010	7.260	213,991	+0.16(+2.25%)
Jan 31, 2022	6.920			7.100	369,926	+0.23(+3.35%)
Jan 28, 2022	6.560	6.880	6.484	6.870	458,971	+0.31(+4.73%)
Jan 27, 2022	6.990	7.080	6.545	6.560	420,680	-0.37(-5.34%)
Jan 26, 2022	7.360	7.400	6.900	6.930	570,067	-0.28(-3.88%)
Jan 25, 2022	7.160	7.360	6.810	7.210	685,307	-0.09(-1.23%)
Jan 24, 2022	7.220	7.328	6.500	7.300	941,176	-0.19(-2.54%)
Jan 21, 2022	8.090	8.220	7.360	7.490	1,031,827	-0.77(-9.32%)
Jan 20, 2022	8.400	8.630	8.260	8.260	327,967	-0.14(-1.67%)
Jan 19, 2022	8.490	8.780	8.400	8.400	353,350	-0.08(-0.94%)
Jan 18, 2022	8.710	8.940	8.440	8.480	542,204	-0.38(-4.29%)
Jan 14, 2022				8.860	0	-0.01(-0.11%)
Jan 13, 2022	9.530	9.800	8.800	8.870	1,289,233	-0.62(-6.53%)
Jan 12, 2022	9.310	9.590	9.270	9.490	354,360	+0.22(+2.37%)
Jan 11, 2022	9.400	9.410	9.100	9.270	421,187	-0.06(-0.64%)
Jan 10, 2022	9.240	9.380	9.020	9.330	665,236	+0.05(+0.54%)
Jan 07, 2022	9.260	9.400	9.060	9.280	541,094	+0.06(+0.65%)
Jan 06, 2022	9.340	9.430	8.826	9.220	805,160	-0.20(-2.12%)
Jan 05, 2022	9.710	9.980	9.260	9.420	1,147,511	-0.19(-1.98%)
Jan 04, 2022	9.250	10.11	9.050	9.610	2,707,887	+0.30(+3.22%)
Jan 03, 2022	8.900	9.340	8.770	9.310	648,373	+0.38(+4.26%)
Dec 31, 2021	9.289	9.289	8.881	8.930	602,036	-0.15(-1.65%)
Dec 30, 2021	9.060	9.350	9.000	9.080	749,262	+0.02(+0.22%)
Dec 29, 2021	9.370	9.570	9.020	9.060	684,386	-0.24(-2.58%)
Dec 28, 2021	10.40	10.78	9.195	9.300	1,721,972	-1.07(-10.32%)
Dec 27, 2021	9.500	10.90	9.420	10.37	5,171,608	+0.96(+10.20%)
Dec 23, 2021	9.520	9.590	9.000	9.410	550,882	-0.20(-2.08%)
Dec 22, 2021	9.160	10.02	9.070	9.610	1,713,790	+0.57(+6.31%)
Dec 21, 2021	8.670	9.290	8.540	9.040	745,176	+0.44(+5.12%)
Dec 20, 2021	8.930	8.940	8.550	8.600	452,226	-0.06(-0.69%)
Dec 17, 2021	8.250	8.800	8.132	8.660	588,877	+0.43(+5.22%)
Dec 16, 2021	8.270	8.370	8.010	8.230	519,466	-0.09(-1.08%)
Dec 15, 2021	8.050	8.389	7.900	8.320	374,193	+0.21(+2.53%)
Dec 14, 2021	8.200	8.290	8.030	8.115	220,339	-0.21(-2.46%)
Dec 13, 2021	8.490	8.510	8.200	8.320	259,370	-0.12(-1.42%)
Dec 10, 2021	8.530	8.750	8.400	8.440	202,086	-0.17(-1.97%)
Dec 09, 2021	8.910	9.020	8.610	8.610	185,843	-0.34(-3.80%)
Dec 08, 2021	8.550	8.950	8.470	8.950	251,186	+0.39(+4.56%)
Dec 07, 2021	8.420	8.770	8.420	8.560	379,667	+0.23(+2.76%)
Dec 06, 2021	8.240	8.470	8.070	8.330	321,743	-0.02(-0.24%)
Dec 03, 2021	8.450	8.665	8.300	8.350	505,812	-0.08(-0.95%)
Dec 02, 2021	9.150	9.150	8.410	8.430	699,554	-0.74(-8.07%)
Dec 01, 2021	9.670	9.730	9.130	9.170	609,439	-0.47(-4.88%)
Nov 30, 2021	9.430	9.820	9.290	9.640	765,548	+0.34(+3.66%)
Nov 29, 2021	10.11	10.20	9.110	9.300	1,037,278	-0.26(-2.72%)
Nov 26, 2021	8.950	9.900	8.940	9.560	1,365,815	+1.08(+12.74%)
Nov 24, 2021	8.340	8.500	8.120	8.480	402,914	+0.04(+0.47%)
Nov 23, 2021	8.670	8.750	8.310	8.440	374,755	-0.23(-2.65%)
Nov 22, 2021	8.940	9.060	8.420	8.670	636,691	-0.28(-3.13%)
Nov 19, 2021	9.140	9.400	8.950	8.950	438,052	-0.14(-1.54%)
Nov 18, 2021	9.570	9.120	8.940	9.090	635,272	-0.50(-5.21%)
Nov 17, 2021	9.770	9.980	9.580	9.590	436,256	-0.18(-1.84%)
Nov 16, 2021	9.660	9.860	9.380	9.770	572,259	+0.09(+0.93%)
Nov 15, 2021	9.600	9.880	9.350	9.680	826,490	+0.37(+3.97%)
Nov 12, 2021	9.100	9.620	8.670	9.310	1,724,242	+0.66(+7.63%)
Nov 11, 2021	8.640	8.720	8.380	8.650	1,360,987	+0.01(+0.12%)
Nov 10, 2021	8.580			8.640	588,471	+0.04(+0.47%)
Nov 09, 2021	8.470	8.630	8.305	8.600	258,122	+0.13(+1.53%)
Nov 08, 2021	8.230	8.590	8.220	8.470	383,874	+0.24(+2.92%)
Nov 05, 2021	8.450	8.530	8.180	8.230	467,853	-0.29(-3.40%)
Nov 04, 2021	8.600	8.920	8.455	8.520	581,767	-0.05(-0.58%)
Nov 03, 2021	8.490	8.649	8.460	8.570	323,690	+0.07(+0.82%)
Nov 02, 2021	8.490	8.500	8.300	8.500	182,266	+0.04(+0.47%)