T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.380	6.150	5.210	5.910	645,011	+0.56(+10.47%)
Oct 30, 2023	5.510	5.516	5.160	5.350	259,344	-0.14(-2.55%)
Oct 27, 2023	5.660	5.721	5.260	5.490	282,892	-0.12(-2.14%)
Oct 26, 2023	5.900	5.949	5.423	5.610	319,740	-0.44(-7.27%)
Oct 25, 2023	5.700	6.430	5.630	6.050	730,067	+0.34(+6.05%)
Oct 24, 2023	5.160	5.740	5.120	5.705	660,792	+0.50(+9.50%)
Oct 23, 2023	5.410	5.410	5.066	5.210	516,640	-0.24(-4.40%)
Oct 20, 2023	5.690	6.440	5.395	5.450	1,250,027	-0.21(-3.80%)
Oct 19, 2023	6.610	6.610	5.640	5.665	1,051,394	-1.07(-15.82%)
Oct 18, 2023	7.450	7.450	6.640	6.730	830,068	-0.82(-10.86%)
Oct 17, 2023	7.060	8.650	7.000	7.550	2,101,047	+0.30(+4.14%)
Oct 16, 2023	8.230	8.061	6.640	7.250	1,339,159	-0.95(-11.59%)
Oct 13, 2023	10.32	10.46	6.810	8.200	2,485,480	-9.20(-52.87%)
Oct 12, 2023	18.48	23.00	16.50	17.40	2,353,976	-13.60(-43.87%)
Oct 11, 2023	28.81	31.50	26.62	31.00	599,920	+2.00(+6.90%)
Oct 10, 2023	28.47	30.41	27.00	29.00	496,897	+1.01(+3.61%)
Oct 09, 2023	28.45	33.20	27.10	27.99	1,193,915	+1.71(+6.51%)
Oct 06, 2023	22.40	26.48	21.75	26.28	1,365,974	+6.91(+35.67%)
Oct 05, 2023	19.65	20.29	18.37	19.37	320,780	-0.89(-4.39%)
Oct 04, 2023	20.30	21.32	20.02	20.26	195,306	-1.55(-7.11%)
Oct 03, 2023	22.24	22.30	20.77	21.81	301,305	-1.39(-5.99%)
Oct 02, 2023	22.00	23.55	20.70	23.20	437,164	+1.11(+5.02%)
Sep 29, 2023	19.91	23.98	19.91	22.09	1,102,172	+4.26(+23.89%)
Sep 28, 2023	17.23	18.33	14.93	17.83	996,987	-0.26(-1.44%)
Sep 27, 2023	20.55	21.80	17.01	18.09	735,529	-2.15(-10.62%)
Sep 26, 2023	19.55	21.50	18.77	20.24	570,458	-1.70(-7.75%)
Sep 25, 2023	24.62	24.62	21.71	21.94	611,634	-3.46(-13.62%)
Sep 22, 2023	27.00	27.50	24.33	25.40	739,568	-3.58(-12.35%)
Sep 21, 2023	31.26	32.86	28.04	28.98	669,669	-1.19(-3.94%)
Sep 20, 2023	32.50	34.70	29.12	30.17	822,847	-3.73(-11.00%)
Sep 19, 2023	40.00	40.00	32.13	33.90	1,344,048	-11.99(-26.13%)
Sep 18, 2023	38.00	46.85	33.70	45.89	4,231,187	+18.17(+65.55%)
Sep 15, 2023	25.00	30.00	23.49	27.72	671,078	+1.59(+6.08%)
Sep 14, 2023	27.74	27.88	25.61	26.13	308,818	-1.37(-4.98%)
Sep 13, 2023	29.11	30.32	26.61	27.50	348,363	-2.30(-7.72%)
Sep 12, 2023	29.00	32.65	27.50	29.80	659,031	+3.74(+14.35%)
Sep 11, 2023	29.11	29.87	24.50	26.06	492,362	-4.28(-14.11%)
Sep 08, 2023	31.70	33.25	29.91	30.34	300,980	-3.94(-11.49%)
Sep 07, 2023	29.00	34.75	27.60	34.28	540,024	+4.19(+13.92%)
Sep 06, 2023	31.59	33.20	29.15	30.09	413,158	-4.51(-13.03%)
Sep 05, 2023	37.36	39.61	34.02	34.60	560,887	-0.40(-1.14%)
Sep 01, 2023	30.00	36.42	30.00	35.00	584,526	+3.70(+11.82%)
Aug 31, 2023	30.50	34.79	29.50	31.30	543,131	-1.10(-3.40%)
Aug 30, 2023	25.50	34.95	24.20	32.40	1,428,999	+5.24(+19.29%)
Aug 29, 2023	29.50	30.30	26.90	27.16	875,848	-6.34(-18.93%)
Aug 28, 2023	38.00	38.59	31.11	33.50	819,394	-3.25(-8.84%)
Aug 25, 2023	39.34	40.46	35.12	36.75	981,431	+1.56(+4.43%)
Aug 24, 2023	42.00	43.50	33.80	35.19	1,086,327	-12.59(-26.35%)
Aug 23, 2023	45.54	48.90	43.50	47.78	607,633	-0.25(-0.52%)
Aug 22, 2023	49.49	52.00	42.50	48.03	1,014,531	-4.54(-8.64%)
Aug 21, 2023	59.00	63.46	51.51	52.57	1,490,543	-3.43(-6.12%)
Aug 18, 2023	40.00	56.44	38.96	56.00	1,821,025	+10.67(+23.54%)
Aug 17, 2023	44.50	52.36	44.00	45.33	1,319,288	-11.55(-20.31%)
Aug 16, 2023	65.00	70.00	40.89	56.88	3,349,267	-2.23(-3.77%)
Aug 15, 2023	45.00	61.00	41.17	59.11	3,726,058	+20.11(+51.56%)
Aug 14, 2023	35.00	39.36	34.00	39.00	1,042,673	+5.21(+15.42%)
Aug 11, 2023	29.07	35.02	28.45	33.79	734,632	+1.08(+3.30%)
Aug 10, 2023	37.97	39.40	31.20	32.71	1,362,764	-1.54(-4.50%)
Aug 09, 2023	28.42	37.00	28.05	34.25	2,258,546	+3.25(+10.48%)
Aug 08, 2023	25.50	31.31	22.25	31.00	2,058,356	+6.53(+26.69%)
Aug 07, 2023	31.51	32.44	24.00	24.47	1,928,348	-0.53(-2.12%)
Aug 04, 2023	31.30	33.85	24.25	25.00	2,014,203	-10.00(-28.57%)
Aug 03, 2023	35.83	45.00	31.81	35.00	4,815,572	+10.70(+44.03%)
Aug 02, 2023	16.00	27.70	14.80	24.30	3,002,275	+8.55(+54.29%)
Aug 01, 2023	15.95	16.98	14.26	15.75	899,474	+1.00(+6.78%)
Jul 31, 2023	12.44	15.45	12.08	14.75	951,281	+3.15(+27.16%)
Jul 28, 2023	11.75	11.81	11.00	11.60	298,655	-0.07(-0.60%)
Jul 27, 2023	12.00	12.87	11.12	11.67	592,520	-0.22(-1.85%)
Jul 26, 2023	11.00	12.49	10.40	11.89	663,379	+0.69(+6.16%)
Jul 25, 2023	9.540	11.27	9.350	11.20	556,248	+1.77(+18.77%)
Jul 24, 2023	10.07	10.07	9.000	9.430	505,203	-0.64(-6.36%)
Jul 21, 2023	11.00	11.20	9.720	10.07	952,558	+0.06(+0.60%)
Jul 20, 2023	14.00	14.30	9.720	10.01	2,440,115	-0.21(-2.05%)
Jul 19, 2023	8.810	10.60	8.300	10.22	559,569	+1.02(+11.09%)
Jul 18, 2023	10.00	10.13	9.010	9.200	319,796	-1.08(-10.51%)
Jul 17, 2023	11.18	11.18	10.00	10.28	337,030	-0.85(-7.64%)
Jul 14, 2023	11.29	12.00	10.78	11.13	362,790	+0.38(+3.53%)
Jul 13, 2023	11.20	11.85	10.00	10.75	674,873	-1.88(-14.89%)
Jul 12, 2023	12.82	13.50	11.00	12.63	974,510	-2.36(-15.74%)
Jul 11, 2023	17.00	18.35	14.00	14.99	1,352,436	-0.81(-5.13%)
Jul 10, 2023	14.24	16.50	13.50	15.80	2,470,546	+4.30(+37.39%)
Jul 07, 2023	10.01	13.40	9.030	11.50	2,843,998	+3.20(+38.55%)
Jul 06, 2023	8.000	10.33	7.400	8.300	1,702,466	+0.90(+12.16%)
Jul 05, 2023	7.130	7.500	7.090	7.400	256,069	+0.30(+4.23%)
Jul 03, 2023	6.800	7.180	6.800	7.100	103,956	+0.04(+0.57%)
Jun 30, 2023	6.900	7.060	6.720	7.060	131,778	+0.06(+0.86%)
Jun 29, 2023	6.870	7.000	6.600	7.000	167,892	+0.13(+1.89%)
Jun 28, 2023	7.000	7.160	6.700	6.870	195,691	-0.24(-3.38%)
Jun 27, 2023	7.150	7.260	6.830	7.110	233,402	-0.03(-0.42%)
Jun 26, 2023	7.550	7.550	7.000	7.140	257,277	-0.46(-6.05%)
Jun 23, 2023	7.300	7.800	7.000	7.600	359,275	+0.21(+2.84%)
Jun 22, 2023	8.590	8.880	7.000	7.390	1,199,473	+0.17(+2.35%)
Jun 21, 2023	7.000	8.000	6.810	7.220	413,327	-0.77(-9.64%)
Jun 20, 2023	8.150	8.400	7.500	7.990	279,536	-0.71(-8.16%)
Jun 16, 2023	8.670	8.800	8.000	8.700	460,726	-0.20(-2.25%)
Jun 15, 2023	8.200	9.250	7.800	8.900	1,234,756	+1.40(+18.67%)
Jun 14, 2023	6.820	7.570	6.510	7.500	1,185,071	+1.27(+20.39%)
Jun 13, 2023	6.200	6.450	5.500	6.230	557,659	-0.17(-2.66%)
Jun 12, 2023	7.110	7.310	5.400	6.400	818,305	-0.66(-9.35%)
Jun 09, 2023	8.490	8.600	6.430	7.060	870,166	-1.19(-14.42%)
Jun 08, 2023	7.760	8.800	7.600	8.250	279,036	+0.18(+2.23%)
Jun 07, 2023	8.240	8.700	7.810	8.070	357,456	+0.18(+2.28%)
Jun 06, 2023	8.150	9.200	6.970	7.890	1,511,312	+0.89(+12.71%)
Jun 05, 2023	13.85	14.70	6.900	7.000	1,428,229	-3.20(-31.37%)
Jun 02, 2023	10.00	10.50	9.510	10.20	167,312	-0.40(-3.77%)
Jun 01, 2023	12.46	13.24	8.900	10.60	1,137,247	+1.60(+17.78%)
May 31, 2023	11.80	11.95	8.940	9.000	331,446	-4.47(-33.18%)
May 30, 2023	12.46	22.63	11.50	13.47	2,333,132	+4.01(+42.39%)
May 26, 2023	10.00	10.22	9.150	9.460	131,617	-1.22(-11.42%)
May 25, 2023	10.69	13.00	9.800	10.68	187,743	-0.81(-7.05%)
May 24, 2023	17.03	17.03	9.770	11.49	306,431	-5.90(-33.93%)
May 23, 2023	26.50	27.40	16.85	17.39	138,953	-10.89(-38.51%)
May 22, 2023	27.50	29.00	26.73	28.28	8,022	+0.88(+3.21%)
May 19, 2023	27.50	27.50	26.03	27.40	5,584	-0.02(-0.07%)
May 18, 2023	27.00	27.90	26.60	27.42	5,264	+0.82(+3.08%)
May 17, 2023	26.00	27.73	26.01	26.60	7,075	+0.05(+0.19%)
May 16, 2023	27.11	27.25	26.01	26.55	3,230	-0.94(-3.42%)
May 15, 2023	28.75	28.75	26.42	27.49	13,169	-0.71(-2.52%)
May 12, 2023	28.80	28.89	28.20	28.20	6,102	+0.00(+0.00%)
May 11, 2023	28.46	28.46	28.00	28.20	3,051	+0.21(+0.75%)
May 10, 2023	27.88	28.43	27.59	27.99	3,886	+0.09(+0.32%)
May 09, 2023	28.50	29.14	26.01	27.90	9,092	-1.01(-3.49%)
May 08, 2023	28.00	29.05	28.00	28.91	5,188	+0.40(+1.40%)
May 05, 2023	28.00	29.26	28.00	28.51	5,060	-0.33(-1.14%)
May 04, 2023	30.00	30.49	28.15	28.84	6,942	-1.41(-4.66%)
May 03, 2023	30.50	30.50	29.00	30.25	6,845	+0.05(+0.17%)
May 02, 2023	31.50	31.50	30.00	30.20	4,883	-0.70(-2.27%)
May 01, 2023	34.00	34.00	30.29	30.90	5,511	-2.10(-6.36%)
Apr 28, 2023	33.50	33.50	31.11	33.00	3,331	+0.00(+0.00%)
Apr 27, 2023	32.67	33.26	32.67	33.00	3,274	+0.00(+0.00%)
Apr 26, 2023	37.00	37.00	30.00	33.00	6,328	-1.64(-4.73%)
Apr 25, 2023	36.00	37.00	34.00	34.64	3,849	-0.63(-1.79%)
Apr 24, 2023	37.00	37.00	35.22	35.27	1,779	-1.03(-2.84%)
Apr 21, 2023	36.00	38.00	35.40	36.30	1,412	-0.20(-0.55%)
Apr 20, 2023	37.50	37.50	35.19	36.50	4,447	-0.77(-2.07%)
Apr 19, 2023	37.11	38.96	37.00	37.27	5,966	-0.15(-0.40%)
Apr 18, 2023	37.50	38.00	37.10	37.42	5,008	-0.08(-0.21%)
Apr 17, 2023	38.00	39.00	36.60	37.50	6,412	-2.30(-5.78%)
Apr 14, 2023	40.70	41.52	38.10	39.80	3,365	-0.90(-2.21%)
Apr 13, 2023	41.16	42.10	38.50	40.70	4,786	-1.30(-3.10%)
Apr 12, 2023	43.50	43.50	42.00	42.00	1,447	-1.50(-3.45%)
Apr 11, 2023	43.16	43.99	41.47	43.50	2,474	+0.34(+0.79%)
Apr 10, 2023	43.00	43.99	42.00	43.16	1,431	-0.84(-1.91%)
Apr 06, 2023	43.00	44.00	42.00	44.00	1,260	+1.20(+2.80%)
Apr 05, 2023	44.62	45.01	42.00	42.80	2,790	-1.70(-3.82%)
Apr 04, 2023	45.00	46.00	44.48	44.50	2,438	-1.00(-2.20%)
Apr 03, 2023	45.99	47.00	45.06	45.50	3,087	-0.50(-1.09%)
Mar 31, 2023	46.00	47.10	45.12	46.00	3,078	+0.00(+0.00%)
Mar 30, 2023	46.00	47.00	45.05	46.00	3,010	+0.05(+0.11%)
Mar 29, 2023	46.00	46.99	45.00	45.95	6,533	-0.99(-2.11%)
Mar 28, 2023	50.00	50.00	45.00	46.94	6,772	-2.64(-5.32%)
Mar 27, 2023	50.00	50.98	47.80	49.58	5,389	-0.42(-0.84%)
Mar 24, 2023	45.50	50.65	45.50	50.00	6,750	+0.00(+0.00%)
Mar 23, 2023	59.32	60.50	45.00	50.00	34,942	-4.33(-7.97%)
Mar 22, 2023	51.60	59.32	50.10	54.33	44,277	+2.83(+5.50%)
Mar 21, 2023	49.00	54.95	48.50	51.50	18,642	+3.00(+6.19%)
Mar 20, 2023	51.00	54.56	46.00	48.50	3,571	-1.04(-2.10%)
Mar 17, 2023	53.00	53.30	49.54	49.54	1,912	-3.46(-6.53%)
Mar 16, 2023	51.27	53.98	50.88	53.00	1,278	+0.14(+0.26%)
Mar 15, 2023	55.00	55.89	50.10	52.86	4,339	-3.04(-5.44%)
Mar 14, 2023	60.00	60.00	55.00	55.90	2,944	-2.19(-3.77%)
Mar 13, 2023	55.00	59.99	55.00	58.09	3,847	+2.14(+3.82%)
Mar 10, 2023	57.00	57.49	55.00	55.95	2,746	-1.96(-3.38%)
Mar 09, 2023	59.00	59.00	56.40	57.91	2,375	+0.91(+1.60%)
Mar 08, 2023	59.00	59.39	56.11	57.00	2,271	-2.00(-3.39%)
Mar 07, 2023	59.00	60.30	58.02	59.00	2,957	-1.35(-2.24%)
Mar 06, 2023	62.40	62.78	59.34	60.35	2,433	-2.01(-3.22%)
Mar 03, 2023	62.62	63.19	60.25	62.36	6,061	+1.83(+3.02%)
Mar 02, 2023	60.00	60.67	57.83	60.53	2,498	+1.03(+1.73%)
Mar 01, 2023	60.97	61.99	55.01	59.50	7,123	-2.00(-3.25%)
Feb 28, 2023	60.00	63.10	58.40	61.50	5,741	+3.01(+5.15%)
Feb 27, 2023	57.00	60.00	56.01	58.49	11,439	+1.49(+2.61%)
Feb 24, 2023	58.00	58.00	54.00	57.00	8,974	+0.60(+1.06%)
Feb 23, 2023	64.00	64.00	56.40	56.40	8,037	-5.36(-8.68%)
Feb 22, 2023	67.00	68.90	61.25	61.76	12,773	-5.24(-7.82%)
Feb 21, 2023	79.00	80.19	66.66	67.00	15,683	-13.00(-16.25%)
Feb 17, 2023	84.00	86.00	80.00	80.00	7,303	-3.50(-4.19%)
Feb 16, 2023	81.01	89.00	80.00	83.50	15,015	+0.54(+0.65%)
Feb 15, 2023	89.00	89.01	80.20	82.96	45,758	-25.04(-23.19%)
Feb 14, 2023	115.00	118.00	107.00	108.00	25,964	-32.00(-22.86%)
Feb 13, 2023	142.00	142.00	136.00	140.00	35,130	-1.00(-0.71%)
Feb 10, 2023	143.00	145.00	140.00	141.00	501	-1.00(-0.70%)
Feb 09, 2023	147.00	148.99	138.00	142.00	715	-9.00(-5.96%)
Feb 08, 2023	160.00	160.00	149.00	151.00	987	-7.00(-4.43%)
Feb 07, 2023	150.00	159.00	138.00	158.00	1,787	+10.00(+6.76%)
Feb 06, 2023	142.00	150.00	140.01	148.00	2,122	+8.00(+5.71%)
Feb 03, 2023	147.00	147.00	140.00	140.00	2,205	-2.00(-1.41%)
Feb 02, 2023	151.00	159.38	133.09	142.00	6,783	-9.00(-5.96%)
Feb 01, 2023	161.00	168.99	149.00	151.00	2,144	-6.00(-3.82%)
Jan 31, 2023	160.00	162.89	149.00	157.00	1,322	-2.00(-1.26%)
Jan 30, 2023	165.00	165.96	153.00	159.00	1,689	-8.00(-4.79%)
Jan 27, 2023	163.00	168.00	161.00	167.00	877	+6.00(+3.73%)
Jan 26, 2023	166.00	170.00	159.50	161.00	882	-3.00(-1.83%)
Jan 25, 2023	170.00	170.00	159.00	164.00	1,774	-9.00(-5.20%)
Jan 24, 2023	185.00	185.00	170.00	173.00	1,719	-11.50(-6.23%)
Jan 23, 2023	184.00	186.00	177.00	184.50	1,486	+2.50(+1.37%)
Jan 20, 2023	179.00	182.99	174.00	182.00	442	+5.00(+2.82%)
Jan 19, 2023	185.00	189.00	172.00	177.00	1,096	-8.00(-4.32%)
Jan 18, 2023	205.00	205.00	184.00	185.00	1,345	-15.00(-7.50%)
Jan 17, 2023	209.00	210.99	199.00	200.00	1,444	-4.00(-1.96%)
Jan 13, 2023	188.00	207.50	188.00	204.00	2,687	+15.00(+7.94%)
Jan 12, 2023	189.00	193.40	182.01	189.00	786	+1.00(+0.53%)
Jan 11, 2023	181.00	191.00	181.00	188.00	930	+4.00(+2.17%)
Jan 10, 2023	171.00	190.00	170.00	184.00	1,730	+13.00(+7.60%)
Jan 09, 2023	170.00	177.92	170.00	171.00	1,185	-2.00(-1.16%)
Jan 06, 2023	169.00	179.00	162.00	173.00	1,670	+6.00(+3.59%)
Jan 05, 2023	156.00	169.00	150.01	167.00	1,320	+6.00(+3.73%)
Jan 04, 2023	160.00	168.00	156.00	161.00	1,439	+1.00(+0.62%)
Jan 03, 2023	139.00	168.99	136.00	160.00	3,411	+18.00(+12.68%)
Dec 30, 2022	133.00	142.97	127.00	142.00	2,432	-1.00(-0.70%)
Dec 29, 2022	116.00	144.00	115.00	143.00	5,583	+29.00(+25.44%)
Dec 28, 2022	115.00	127.00	108.01	114.00	8,185	+8.00(+7.55%)
Dec 27, 2022	110.00	112.99	105.00	106.00	1,089	-8.00(-7.02%)
Dec 23, 2022	115.00	117.38	113.00	114.00	689	-1.47(-1.27%)
Dec 22, 2022	119.00	120.76	112.01	115.47	548	-6.53(-5.35%)
Dec 21, 2022	113.00	132.00	112.01	122.00	3,444	+5.00(+4.27%)
Dec 20, 2022	113.00	117.00	112.00	117.00	848	-1.00(-0.85%)
Dec 19, 2022	122.00	122.00	115.00	118.00	1,154	-3.00(-2.48%)
Dec 16, 2022	135.00	135.00	121.00	121.00	1,557	-14.00(-10.37%)
Dec 15, 2022	142.00	142.50	135.00	135.00	1,130	-7.00(-4.93%)
Dec 14, 2022	142.00	147.00	141.00	142.00	367	-1.00(-0.70%)
Dec 13, 2022	148.00	152.00	143.00	143.00	676	-2.00(-1.38%)
Dec 12, 2022	147.00	148.63	144.66	145.00	571	-3.00(-2.03%)
Dec 09, 2022	147.00	155.99	147.00	148.00	2,228	-2.00(-1.33%)
Dec 08, 2022	145.00	151.79	145.00	150.00	748	+3.00(+2.04%)
Dec 07, 2022	149.00	153.00	143.47	147.00	1,278	-5.00(-3.29%)
Dec 06, 2022	158.00	160.00	150.00	152.00	2,390	-8.00(-5.00%)
Dec 05, 2022	172.00	174.00	157.00	160.00	1,637	-9.00(-5.33%)
Dec 02, 2022	169.00	174.00	167.00	169.00	1,044	-2.00(-1.17%)
Dec 01, 2022	165.00	173.38	165.00	171.00	1,348	+5.00(+3.01%)
Nov 30, 2022	163.00	170.00	163.00	166.00	699	+1.00(+0.61%)
Nov 29, 2022	163.00	170.00	163.00	165.00	1,234	+0.00(+0.00%)
Nov 28, 2022	175.00	175.00	161.00	165.00	1,095	-13.01(-7.31%)
Nov 25, 2022	171.00	181.00	170.29	178.01	526	+6.01(+3.49%)
Nov 23, 2022	168.00	172.00	165.00	172.00	1,051	+1.00(+0.58%)
Nov 22, 2022	177.00	177.00	169.80	171.00	1,275	-6.00(-3.39%)
Nov 21, 2022	181.00	181.50	176.00	177.00	1,022	-6.00(-3.28%)
Nov 18, 2022	193.00	196.68	181.00	183.00	1,024	-7.00(-3.68%)
Nov 17, 2022	196.00	202.00	190.00	190.00	807	-11.00(-5.47%)
Nov 16, 2022	202.00	210.00	196.01	201.00	780	-2.00(-0.99%)
Nov 15, 2022	214.00	234.76	202.00	203.00	3,020	-22.00(-9.78%)
Nov 14, 2022	190.00	230.00	190.00	225.00	6,599	+35.00(+18.42%)
Nov 11, 2022	183.00	190.00	173.00	190.00	3,659	+5.00(+2.70%)
Nov 10, 2022	180.00	185.00	173.00	185.00	1,567	+9.00(+5.11%)
Nov 09, 2022	176.00	180.00	171.00	176.00	699	-6.00(-3.30%)
Nov 08, 2022	184.00	184.25	174.00	182.00	867	-1.00(-0.55%)
Nov 07, 2022	175.00	187.00	175.00	183.00	1,853	+7.00(+3.98%)
Nov 04, 2022	179.00	179.00	173.00	176.00	539	+1.00(+0.57%)
Nov 03, 2022	173.00	176.00	170.00	175.00	570	+1.00(+0.57%)
Nov 02, 2022	183.00	183.00	172.00	174.00	979	-10.00(-5.43%)