Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	105.67	108.13	105.54	107.06	2,607,493	+0.98(+0.92%)
Oct 28, 2021	104.81	106.35	104.39	106.08	1,879,636	+2.08(+2.00%)
Oct 27, 2021	106.19	107.07	103.93	104.01	2,480,974	-2.17(-2.05%)
Oct 26, 2021	106.27		106.09	106.18	2,975,736	+0.66(+0.62%)
Oct 25, 2021	103.95	106.49	103.52	105.52	2,541,408	+1.83(+1.76%)
Oct 22, 2021	102.96	103.85	102.39	103.69	1,982,285	+0.69(+0.67%)
Oct 21, 2021	100.21	103.06	100.21	103.00	2,004,773	+2.69(+2.68%)
Oct 20, 2021	99.73	101.06	99.73	100.31	1,813,936	+0.52(+0.52%)
Oct 19, 2021	101.81	102.17	99.75	99.79	2,383,785	-1.46(-1.44%)
Oct 18, 2021	98.78	101.93	98.74	101.26	2,732,120	+1.73(+1.73%)
Oct 15, 2021	99.46	100.45	99.06	99.53	2,435,969	+0.86(+0.87%)
Oct 14, 2021	97.54	99.06	96.50	98.67	2,443,586	+1.65(+1.70%)
Oct 13, 2021	95.91	97.57	94.67	97.03	2,362,213	+1.28(+1.34%)
Oct 12, 2021	95.93	96.95	95.28	95.75	1,832,464	+0.39(+0.40%)
Oct 11, 2021	94.29	96.22	93.94	95.36	2,044,271	+1.43(+1.52%)
Oct 08, 2021	94.59	96.68	93.79	93.93	1,974,300	-0.30(-0.32%)
Oct 07, 2021	93.89	95.66	93.66	94.23	2,498,197	+1.59(+1.72%)
Oct 06, 2021	92.55	93.58	91.76	92.64	2,065,249	-0.53(-0.56%)
Oct 05, 2021	92.59	94.36	92.45	93.16	2,340,264	+0.77(+0.83%)
Oct 04, 2021	92.05	93.65	91.82	92.39	1,983,797	+0.16(+0.17%)
Oct 01, 2021	93.44	93.59	90.58	92.24	2,436,627	-0.35(-0.38%)
Sep 30, 2021	94.72	94.97	92.27	92.59	4,216,206	-3.26(-3.40%)
Sep 29, 2021	96.12	96.60	94.66	95.84	2,022,076	+0.04(+0.04%)
Sep 28, 2021	97.32	97.92	94.04	95.81	3,346,980	-0.69(-0.72%)
Sep 27, 2021	92.23	97.10	92.23	96.50	5,334,478	+4.76(+5.19%)
Sep 24, 2021	92.90	93.01	91.27	91.74	3,856,542	-1.25(-1.35%)
Sep 23, 2021	94.15	94.56	92.93	92.99	2,344,870	-0.55(-0.59%)
Sep 22, 2021	94.36	95.09	93.28	93.54	1,713,309	-0.08(-0.08%)
Sep 21, 2021	93.72	94.72	92.75	93.62	2,558,521	+0.19(+0.21%)
Sep 20, 2021	94.68	95.75	92.25	93.43	2,399,495	-2.58(-2.69%)
Sep 17, 2021	95.81	97.32	95.63	96.01	3,363,817	+0.05(+0.05%)
Sep 16, 2021	95.31	96.49	95.20	95.96	1,725,340	+0.25(+0.27%)
Sep 15, 2021	96.23	96.26	95.17	95.70	2,362,015	-0.79(-0.82%)
Sep 14, 2021	98.57	98.57	96.36	96.49	1,786,532	-1.66(-1.70%)
Sep 13, 2021	97.90	98.80	96.66	98.16	1,818,323	+1.24(+1.28%)
Sep 10, 2021	98.04	98.92	96.78	96.91	1,988,270	-0.91(-0.93%)
Sep 09, 2021	96.17	98.41	95.85	97.82	2,546,314	+1.22(+1.26%)
Sep 08, 2021	96.89	97.02	95.69	96.60	2,939,592	-0.44(-0.46%)
Sep 07, 2021	99.07	99.65	96.80	97.04	2,791,909	-2.19(-2.21%)
Sep 03, 2021	100.57	100.83	99.11	99.24	2,025,190	-1.95(-1.93%)
Sep 02, 2021	101.83	102.20	100.80	101.19	2,054,458	-0.45(-0.45%)
Sep 01, 2021	101.43	102.11	99.39	101.64	3,112,332	+0.23(+0.23%)
Aug 31, 2021	103.72	103.72	101.13	101.40	3,305,486	-1.60(-1.55%)
Aug 30, 2021	102.72	103.95	102.20	103.00	1,979,457	+0.74(+0.72%)
Aug 27, 2021	102.94	103.48	102.00	102.27	2,313,118	-0.51(-0.50%)
Aug 26, 2021	106.03	106.05	102.64	102.78	3,102,067	-3.31(-3.12%)
Aug 25, 2021	106.56	108.72	104.58	106.09	4,232,541	+0.35(+0.33%)
Aug 24, 2021	102.05	107.95	101.28	105.74	13,666,277	+8.12(+8.32%)
Aug 23, 2021	98.35	99.72	97.52	97.62	4,169,551	-0.41(-0.42%)
Aug 20, 2021	95.71	98.79	95.31	98.03	2,448,592	+2.50(+2.61%)
Aug 19, 2021	94.87	96.49	94.62	95.53	2,246,154	-0.30(-0.31%)
Aug 18, 2021	96.39	99.31	95.77	95.82	2,388,395	-0.57(-0.59%)
Aug 17, 2021	99.08	99.29	95.49	96.39	2,541,957	-4.01(-4.00%)
Aug 16, 2021	98.56	100.88	97.68	100.40	2,106,160	+1.38(+1.39%)
Aug 13, 2021	102.67	102.67	98.75	99.03	2,635,076	-3.79(-3.68%)
Aug 12, 2021	103.47	103.83	102.02	102.81	1,434,626	+0.06(+0.06%)
Aug 11, 2021	100.68	103.70	100.19	102.75	2,947,754	+2.65(+2.64%)
Aug 10, 2021	97.89	100.19	97.36	100.11	1,510,781	+2.16(+2.20%)
Aug 09, 2021	99.79	99.79	97.13	97.95	1,547,694	-2.00(-2.00%)
Aug 06, 2021	100.13	101.33	99.92	99.95	1,952,801	-0.46(-0.46%)
Aug 05, 2021	99.22	101.29	99.10	100.41	2,191,375	+1.83(+1.85%)
Aug 04, 2021	99.21	99.90	98.35	98.58	1,302,281	-1.20(-1.20%)
Aug 03, 2021	98.35	100.24	98.03	99.78	1,454,091	+1.88(+1.92%)
Aug 02, 2021	98.43	98.78	97.78	97.91	1,496,573	+0.12(+0.12%)
Jul 30, 2021	98.67	100.01	97.64	97.78	2,014,135	-1.66(-1.67%)
Jul 29, 2021	99.19	99.91	98.50	99.45	1,593,259	+1.04(+1.06%)
Jul 28, 2021	99.53	99.72	97.54	98.40	1,613,612	-1.13(-1.14%)
Jul 27, 2021	99.68	99.92	98.49	99.53	1,635,260	-0.41(-0.41%)
Jul 26, 2021	98.50	100.59	98.38	99.94	2,030,784	+1.35(+1.37%)
Jul 23, 2021	96.96	98.90	96.86	98.59	1,861,423	+2.87(+3.00%)
Jul 22, 2021	96.52	96.67	94.00	95.72	2,091,062	-0.70(-0.72%)
Jul 21, 2021	96.92	97.27	95.80	96.42	1,906,974	+0.15(+0.15%)
Jul 20, 2021	94.83	97.06	94.19	96.27	2,048,675	+1.85(+1.96%)
Jul 19, 2021	94.67	95.18	93.18	94.41	2,904,603	-1.84(-1.91%)
Jul 16, 2021	97.61	98.98	96.22	96.25	2,119,111	-1.23(-1.26%)
Jul 15, 2021	94.88	98.44	94.81	97.48	3,150,346	+1.82(+1.90%)
Jul 14, 2021	95.96	96.56	95.31	95.66	1,532,841	+0.03(+0.04%)
Jul 13, 2021	96.70	97.10	95.13	95.62	2,650,740	-1.20(-1.24%)
Jul 12, 2021	96.41	97.46	95.76	96.83	1,957,926	+0.34(+0.35%)
Jul 09, 2021	94.73	96.74	94.73	96.49	2,409,114	+2.35(+2.50%)
Jul 08, 2021	94.33	94.85	93.30	94.14	2,309,871	-1.38(-1.45%)
Jul 07, 2021	96.03	96.90	95.37	95.52	2,379,403	-0.70(-0.72%)
Jul 06, 2021	100.48	100.49	96.09	96.22	3,391,509	-4.44(-4.41%)
Jul 02, 2021	101.59	101.59	100.06	100.66	1,878,050	-0.63(-0.62%)
Jul 01, 2021	100.62	101.67	99.94	101.28	1,786,039	+1.21(+1.21%)
Jun 30, 2021	99.93	101.18	99.91	100.07	2,159,137	+0.01(+0.01%)
Jun 29, 2021	100.25	101.74	99.71	100.06	2,172,451	+0.12(+0.12%)
Jun 28, 2021	98.95	100.40	98.24	99.94	2,232,404	+1.55(+1.57%)
Jun 25, 2021	97.48	98.85	97.04	98.39	2,978,883	+1.45(+1.50%)
Jun 24, 2021	97.70	97.92	96.62	96.94	1,907,367	+0.11(+0.12%)
Jun 23, 2021	97.52	97.52	96.11	96.83	1,786,088	+0.18(+0.19%)
Jun 22, 2021	94.83	97.08	94.25	96.64	2,846,645	+2.05(+2.17%)
Jun 21, 2021	94.26	96.21	94.08	94.59	2,321,168	+0.91(+0.98%)
Jun 18, 2021	93.90	94.67	92.83	93.68	4,889,421	-1.63(-1.71%)
Jun 17, 2021	95.45	96.03	93.76	95.30	2,686,777	-0.35(-0.36%)
Jun 16, 2021	97.81	97.88	94.57	95.65	3,382,587	-2.32(-2.36%)
Jun 15, 2021	98.52	98.94	97.22	97.97	2,253,993	-0.67(-0.68%)
Jun 14, 2021	99.08	99.25	97.55	98.63	2,087,289	-0.36(-0.37%)
Jun 11, 2021	97.36	99.51	97.32	99.00	2,733,472	+1.65(+1.70%)
Jun 10, 2021	100.27	100.92	96.64	97.34	3,899,822	-2.12(-2.13%)
Jun 09, 2021	102.41	102.41	99.45	99.46	2,538,130	-2.79(-2.73%)
Jun 08, 2021	101.75	102.91	100.92	102.26	1,777,447	+0.97(+0.96%)
Jun 07, 2021	100.41	101.51	99.93	101.29	1,737,532	+0.96(+0.96%)
Jun 04, 2021	99.90	100.48	99.64	100.33	1,897,436	+0.37(+0.37%)
Jun 03, 2021	101.75	102.05	99.25	99.96	2,860,847	-2.41(-2.36%)
Jun 02, 2021	99.44	103.43	98.99	102.37	3,818,411	+2.98(+3.00%)
Jun 01, 2021	101.49	101.51	98.87	99.38	3,258,684	-1.16(-1.15%)
May 28, 2021	104.27	104.27	98.72	100.54	5,287,437	-1.64(-1.61%)
May 27, 2021	104.66	106.23	100.88	102.19	8,924,072	+1.02(+1.01%)
May 26, 2021	100.34	102.40	99.98	101.17	3,430,870	+2.20(+2.22%)
May 25, 2021	99.28	99.94	98.61	98.97	2,205,007	-0.24(-0.24%)
May 24, 2021	100.66	101.39	99.08	99.21	2,480,671	-0.20(-0.20%)
May 21, 2021	100.00	100.85	99.14	99.41	2,947,000	+0.35(+0.36%)
May 20, 2021	98.38	99.49	97.35	99.06	2,386,132	+0.72(+0.73%)
May 19, 2021	99.74	99.98	97.45	98.34	2,954,468	-2.79(-2.76%)
May 18, 2021	103.37	103.92	101.01	101.13	2,291,942	-2.76(-2.66%)
May 17, 2021	104.31	105.14	102.96	103.89	1,622,892	-0.24(-0.23%)
May 14, 2021	103.45	104.58	102.91	104.13	1,955,331	+1.20(+1.17%)
May 13, 2021	101.25	103.49	101.25	102.93	1,972,501	+2.47(+2.45%)
May 12, 2021	104.67	104.83	100.05	100.47	2,495,141	-4.77(-4.54%)
May 11, 2021	107.04	107.22	103.81	105.24	2,363,792	-3.56(-3.28%)
May 10, 2021	106.01	111.21	105.55	108.80	4,601,750	+2.98(+2.82%)
May 07, 2021	103.82	106.04	103.42	105.82	2,039,423	+1.99(+1.92%)
May 06, 2021	101.61	103.99	101.13	103.83	2,651,605	+3.16(+3.14%)
May 05, 2021	101.43	102.49	100.40	100.67	1,468,837	-1.17(-1.15%)
May 04, 2021	101.48	101.89	100.47	101.83	1,537,983	+0.22(+0.22%)
May 03, 2021	101.52	103.09	101.19	101.61	1,742,989	+1.04(+1.03%)
Apr 30, 2021	101.64	101.77	100.16	100.57	1,888,862	-1.75(-1.71%)
Apr 29, 2021	101.83	102.75	101.26	102.32	1,473,366	+0.95(+0.94%)
Apr 28, 2021	102.73	103.32	101.23	101.36	1,376,276	-1.00(-0.98%)
Apr 27, 2021	101.59	103.17	101.20	102.37	1,566,312	+1.15(+1.14%)
Apr 26, 2021	101.64	101.75	98.93	101.22	2,630,902	-0.62(-0.61%)
Apr 23, 2021	102.21	102.33	100.79	101.84	1,789,436	-0.26(-0.25%)
Apr 22, 2021	103.10	104.59	101.85	102.10	2,780,971	-0.81(-0.78%)
Apr 21, 2021	102.77	103.60	102.21	102.91	1,745,061	+0.45(+0.44%)
Apr 20, 2021	102.76	103.10	100.78	102.45	2,023,647	-0.34(-0.33%)
Apr 19, 2021	104.10	104.36	101.94	102.79	3,367,307	-0.89(-0.86%)
Apr 16, 2021	103.73	103.91	102.06	103.68	2,133,150	+0.49(+0.48%)
Apr 15, 2021	104.58	105.02	102.97	103.19	1,680,842	-0.75(-0.72%)
Apr 14, 2021	104.27	104.95	103.29	103.94	1,763,583	-0.56(-0.54%)
Apr 13, 2021	105.41	105.41	103.15	104.50	2,831,691	-0.64(-0.61%)
Apr 12, 2021	105.78	107.14	104.83	105.14	2,768,219	-0.80(-0.75%)
Apr 09, 2021	103.85	106.24	103.48	105.94	2,458,712	+2.47(+2.39%)
Apr 08, 2021	104.58	104.65	103.03	103.47	2,054,005	-0.84(-0.80%)
Apr 07, 2021	104.23	105.29	102.51	104.31	2,893,275	-0.13(-0.12%)
Apr 06, 2021	102.01	105.27	101.68	104.44	4,166,704	+2.38(+2.33%)
Apr 05, 2021	100.60	102.47	100.08	102.06	1,898,278	+1.93(+1.93%)
Apr 01, 2021	100.28	100.59	98.61	100.13	2,874,683	+0.82(+0.83%)
Mar 31, 2021	100.60	100.60	98.80	99.31	2,241,574	-0.79(-0.79%)
Mar 30, 2021	98.77	100.39	98.04	100.09	2,235,065	+0.80(+0.80%)
Mar 29, 2021	103.32	103.87	99.06	99.30	3,004,064	-3.86(-3.74%)
Mar 26, 2021	100.81	103.23	100.49	103.16	2,165,174	+2.66(+2.65%)
Mar 25, 2021	98.98	100.79	98.12	100.49	2,601,969	+1.61(+1.63%)
Mar 24, 2021	103.02	103.36	98.80	98.88	3,334,225	-3.88(-3.78%)
Mar 23, 2021	104.36	104.99	102.27	102.77	4,234,621	-1.86(-1.78%)
Mar 22, 2021	102.15	104.91	101.30	104.63	3,248,261	+2.40(+2.34%)
Mar 19, 2021	98.46	104.05	98.33	102.23	10,518,808	+4.16(+4.24%)
Mar 18, 2021	96.54	100.56	96.28	98.07	3,360,243	+0.98(+1.01%)
Mar 17, 2021	97.01	97.61	95.13	97.09	2,987,862	-0.43(-0.44%)
Mar 16, 2021	97.71	98.39	96.88	97.52	2,708,109	-0.40(-0.41%)
Mar 15, 2021	95.84	98.50	95.63	97.93	3,893,757	+2.52(+2.64%)
Mar 12, 2021	93.66	95.67	92.67	95.41	2,283,545	+2.07(+2.22%)
Mar 11, 2021	93.39	94.08	92.38	93.34	2,800,350	+0.37(+0.40%)
Mar 10, 2021	92.01	94.11	91.65	92.97	3,694,283	+2.00(+2.20%)
Mar 09, 2021	91.59	94.25	90.82	90.97	3,832,930	-0.64(-0.70%)
Mar 08, 2021	88.79	92.34	88.31	91.61	4,455,513	+3.20(+3.62%)
Mar 05, 2021	85.63	88.71	83.63	88.41	5,965,487	+3.96(+4.69%)
Mar 04, 2021	85.74	86.32	82.46	84.45	4,983,941	-1.83(-2.12%)
Mar 03, 2021	88.00	88.31	85.96	86.28	3,313,578	-1.85(-2.10%)
Mar 02, 2021	87.79	89.19	87.22	88.13	3,503,287	+0.71(+0.82%)
Mar 01, 2021	86.39	88.19	86.39	87.42	4,314,122	+1.15(+1.34%)
Feb 26, 2021	86.91	87.99	85.78	86.26	5,316,252	-2.23(-2.52%)
Feb 25, 2021	89.25	96.54	87.22	88.49	11,691,376	-9.04(-9.27%)
Feb 24, 2021	99.80	100.70	96.88	97.53	3,808,641	-1.75(-1.77%)
Feb 23, 2021	99.59	99.62	97.25	99.29	2,557,297	-1.06(-1.05%)
Feb 22, 2021	100.67	101.61	99.63	100.34	2,027,345	-1.09(-1.08%)
Feb 19, 2021	101.12	102.31	100.95	101.44	2,378,237	+1.07(+1.06%)
Feb 18, 2021	101.34	101.82	100.08	100.37	2,199,183	-1.36(-1.33%)
Feb 17, 2021	103.32	105.06	101.62	101.73	2,601,297	-2.07(-2.00%)
Feb 16, 2021	103.61	105.99	103.58	103.80	2,183,715	+0.21(+0.20%)
Feb 12, 2021	102.05	104.12	101.87	103.59	2,161,399	+0.79(+0.77%)
Feb 11, 2021	102.30	103.96	101.93	102.80	1,903,057	+0.67(+0.66%)
Feb 10, 2021	102.11	102.55	100.57	102.13	1,482,567	+0.30(+0.29%)
Feb 09, 2021	101.29	102.61	100.35	101.83	1,777,578	+0.48(+0.48%)
Feb 08, 2021	98.86	101.40	98.84	101.35	1,994,464	+2.90(+2.94%)
Feb 05, 2021	98.17	98.77	97.43	98.45	1,899,542	+0.59(+0.61%)
Feb 04, 2021	96.83	98.65	96.29	97.86	2,816,772	+3.03(+3.19%)
Feb 03, 2021	94.01	95.56	93.57	94.83	1,748,998	+1.32(+1.42%)
Feb 02, 2021	92.80	95.36	91.67	93.51	2,943,649	+0.94(+1.01%)
Feb 01, 2021	94.09	94.56	90.83	92.57	3,141,556	-0.97(-1.04%)
Jan 29, 2021	95.93	96.61	93.16	93.54	2,886,597	-3.00(-3.11%)
Jan 28, 2021	97.41	100.20	96.49	96.54	2,826,187	-1.08(-1.11%)
Jan 27, 2021	97.37	99.91	96.99	97.63	2,843,788	-0.97(-0.99%)
Jan 26, 2021	98.13	99.29	97.15	98.60	2,489,826	+0.83(+0.84%)
Jan 25, 2021	98.67	101.42	97.52	97.77	2,617,026	-1.02(-1.04%)
Jan 22, 2021	98.11	99.16	96.60	98.80	1,884,186	+0.37(+0.38%)
Jan 21, 2021	97.22	99.73	96.52	98.43	3,023,640	+1.95(+2.02%)
Jan 20, 2021	96.42	96.84	95.23	96.48	2,243,978	+0.52(+0.55%)
Jan 19, 2021	98.86	98.86	95.56	95.95	3,060,180	-2.05(-2.09%)
Jan 15, 2021	97.69	99.50	95.93	98.00	3,633,199	+0.07(+0.07%)
Jan 14, 2021	97.44	99.05	97.16	97.93	2,287,008	+0.60(+0.62%)
Jan 13, 2021	98.36	98.92	97.25	97.33	3,474,430	-1.28(-1.30%)
Jan 12, 2021	94.89	99.28	94.82	98.61	5,321,006	+3.38(+3.55%)
Jan 11, 2021	92.13	95.59	91.61	95.23	3,983,863	+2.76(+2.98%)
Jan 08, 2021	92.84	94.09	91.26	92.47	4,117,478	-0.12(-0.13%)
Jan 07, 2021	91.34	93.21	91.04	92.59	4,308,664	+1.55(+1.70%)
Jan 06, 2021	85.96	91.16	85.96	91.04	5,464,505	+4.22(+4.86%)
Jan 05, 2021	86.50	87.41	86.07	86.82	2,784,115	+0.44(+0.51%)
Jan 04, 2021	85.64	86.93	84.81	86.38	4,228,453	+0.60(+0.70%)
Dec 31, 2020		85.78	85.78	85.78	1,905,079	-1.37(-1.57%)
Dec 30, 2020	86.79	87.60	86.79	87.15	1,905,079	+0.53(+0.62%)
Dec 29, 2020	88.58	89.01	86.34	86.62	2,558,740	-1.56(-1.77%)
Dec 28, 2020	88.54	89.01	86.98	88.18	3,023,855	+0.03(+0.03%)
Dec 24, 2020	87.87	88.92	87.54	88.15	1,159,454	+0.18(+0.21%)
Dec 23, 2020	89.77	90.51	87.95	87.97	2,691,332	-1.54(-1.72%)
Dec 22, 2020	89.01	90.50	88.65	89.51	4,164,276	+0.71(+0.80%)
Dec 21, 2020	86.59	88.83	86.40	88.80	3,478,372	+1.16(+1.32%)
Dec 18, 2020	87.73	88.30	87.27	87.64	5,715,262	-0.34(-0.38%)
Dec 17, 2020	89.66	89.80	87.88	87.97	3,563,358	-1.00(-1.12%)
Dec 16, 2020	88.98	89.53	88.19	88.97	3,648,006	+0.44(+0.50%)
Dec 15, 2020	87.34	88.54	86.99	88.53	3,848,975	+1.47(+1.69%)
Dec 14, 2020	86.84	87.50	85.66	87.06	4,565,835	+1.06(+1.23%)
Dec 11, 2020	87.89	88.08	85.67	86.01	4,730,571	-2.08(-2.36%)
Dec 10, 2020	86.99	88.41	85.15	88.08	5,143,486	-1.48(-1.65%)
Dec 09, 2020	88.12	89.90	87.72	89.56	5,591,958	+1.51(+1.72%)
Dec 08, 2020	87.37	88.49	87.22	88.05	3,477,747	+0.22(+0.25%)
Dec 07, 2020	89.90	90.15	86.73	87.83	6,434,078	-2.43(-2.69%)
Dec 04, 2020	91.10	91.15	89.64	90.25	4,278,136	-0.83(-0.91%)
Dec 03, 2020	91.43	91.85	90.37	91.08	5,337,718	-0.80(-0.87%)
Dec 02, 2020	92.36	93.59	91.65	91.88	3,963,509	-1.19(-1.28%)
Dec 01, 2020	93.00	93.61	91.61	93.07	6,235,255	+0.05(+0.06%)
Nov 30, 2020	96.33	96.33	92.82	93.02	7,579,174	-3.27(-3.40%)
Nov 27, 2020	98.32	98.39	95.82	96.29	3,792,481	-1.09(-1.11%)
Nov 25, 2020	97.51	99.55	96.68	97.38	6,436,796	+0.31(+0.32%)
Nov 24, 2020	98.99	100.07	96.78	97.07	13,632,757	-7.27(-6.96%)
Nov 23, 2020	102.77	106.28	102.51	104.33	5,164,462	+2.48(+2.43%)
Nov 20, 2020	102.49	103.22	101.71	101.86	2,183,223	+0.27(+0.26%)
Nov 19, 2020	101.24	103.02	100.69	101.59	2,018,911	+0.91(+0.90%)
Nov 18, 2020	101.82	102.73	100.66	100.69	3,465,483	-1.07(-1.05%)
Nov 17, 2020	100.98	103.33	100.33	101.75	3,205,504	+0.32(+0.31%)
Nov 16, 2020	98.32	101.61	97.14	101.44	3,867,669	+3.72(+3.81%)
Nov 13, 2020	98.01	99.03	97.03	97.72	2,142,869	+0.26(+0.26%)
Nov 12, 2020	97.85	98.74	96.04	97.46	2,665,724	-0.48(-0.49%)
Nov 11, 2020	97.32	98.15	95.84	97.94	2,406,794	+1.65(+1.71%)
Nov 10, 2020	95.41	97.21	94.89	96.29	4,569,056	+1.39(+1.47%)
Nov 09, 2020	103.87	105.34	94.83	94.90	5,720,511	-10.31(-9.80%)
Nov 06, 2020	105.16	105.80	103.97	105.21	1,953,380	+0.00(+0.00%)
Nov 05, 2020	104.47	106.77	104.09	105.21	2,911,965	+2.73(+2.67%)
Nov 04, 2020	102.33	103.79	101.36	102.47	2,241,082	+0.89(+0.88%)
Nov 03, 2020	100.03	102.36	99.32	101.58	2,111,823	+2.65(+2.68%)