Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	22.15	22.16	22.07	22.13	126,915	-0.03(-0.13%)
Oct 28, 2022	22.17	22.24	22.13	22.15	785,046	-0.07(-0.29%)
Oct 27, 2022	22.16	22.25	22.14	22.22	152,564	+0.14(+0.63%)
Oct 26, 2022	22.10	22.18	22.05	22.08	276,396	-0.02(-0.08%)
Oct 25, 2022	22.09	22.15	22.07	22.10	171,039	+0.09(+0.43%)
Oct 24, 2022	22.00	22.08	21.98	22.01	228,336	+0.03(+0.13%)
Oct 21, 2022	21.88	22.04	21.88	21.98	235,419	+0.09(+0.43%)
Oct 20, 2022	21.88	21.95	21.84	21.88	270,372	-0.04(-0.17%)
Oct 19, 2022	21.91	21.93	21.87	21.92	207,310	-0.09(-0.42%)
Oct 18, 2022	22.08	22.11	21.98	22.01	323,530	-0.04(-0.20%)
Oct 17, 2022	22.10	22.14	22.04	22.06	172,339	+0.08(+0.37%)
Oct 14, 2022	22.06	22.06	21.92	21.98	153,465	-0.02(-0.09%)
Oct 13, 2022	21.83	22.02	21.83	22.00	238,351	-0.03(-0.13%)
Oct 12, 2022	22.01	22.04	21.96	22.02	535,793	+0.02(+0.09%)
Oct 11, 2022	21.97	22.06	21.95	22.01	298,167	+0.08(+0.38%)
Oct 10, 2022	22.02	22.02	21.90	21.92	89,952	-0.08(-0.38%)
Oct 07, 2022	21.95	22.05	21.93	22.01	114,125	+0.01(+0.04%)
Oct 06, 2022	22.07	22.07	21.99	22.00	236,527	-0.05(-0.21%)
Oct 05, 2022	22.15	22.15	22.03	22.04	174,455	-0.21(-0.92%)
Oct 04, 2022	22.27	22.30	22.21	22.25	825,272	+0.11(+0.51%)
Oct 03, 2022	21.98	22.19	21.98	22.14	375,688	+0.25(+1.15%)
Sep 30, 2022	21.95	21.99	21.81	21.88	271,310	-0.08(-0.38%)
Sep 29, 2022	22.15	22.15	21.96	21.97	325,384	-0.31(-1.39%)
Sep 28, 2022	22.07	22.29	22.02	22.28	148,740	+0.36(+1.66%)
Sep 27, 2022	22.01	22.02	21.86	21.91	185,258	-0.03(-0.13%)
Sep 26, 2022	22.24	22.24	21.93	21.94	529,535	-0.34(-1.51%)
Sep 23, 2022	22.29	22.34	22.26	22.28	228,082	-0.12(-0.54%)
Sep 22, 2022	22.55	22.56	22.37	22.40	456,157	-0.23(-1.03%)
Sep 21, 2022	22.64	22.69	22.48	22.63	153,067	+0.01(+0.04%)
Sep 20, 2022	22.59	22.63	22.57	22.62	89,412	-0.02(-0.08%)
Sep 19, 2022	22.67	22.71	22.61	22.64	262,195	-0.11(-0.49%)
Sep 16, 2022	22.80	22.84	22.75	22.75	126,446	-0.08(-0.37%)
Sep 15, 2022	22.92	22.92	22.81	22.84	139,502	-0.11(-0.47%)
Sep 14, 2022	22.90	22.98	22.90	22.95	115,237	+0.03(+0.14%)
Sep 13, 2022	22.87	22.92	22.87	22.91	79,266	-0.09(-0.41%)
Sep 12, 2022	23.05	23.08	22.96	23.01	105,451	-0.03(-0.12%)
Sep 09, 2022	23.02	23.05	22.99	23.03	170,844	+0.03(+0.12%)
Sep 08, 2022	23.09	23.10	23.00	23.01	118,213	-0.12(-0.51%)
Sep 07, 2022	23.13	23.13	23.07	23.12	193,888	+0.07(+0.28%)
Sep 06, 2022	23.15	23.16	23.05	23.06	114,565	-0.19(-0.80%)
Sep 02, 2022	23.23	23.28	23.16	23.24	189,337	+0.14(+0.59%)
Sep 01, 2022	23.17	23.21	23.11	23.11	94,427	-0.20(-0.84%)
Aug 31, 2022	23.46	23.48	23.26	23.31	87,358	-0.17(-0.73%)
Aug 30, 2022	23.51	23.54	23.45	23.48	286,717	-0.08(-0.33%)
Aug 29, 2022	23.57	23.58	23.52	23.55	102,401	-0.07(-0.31%)
Aug 26, 2022	23.67	23.71	23.60	23.63	148,296	-0.06(-0.25%)
Aug 25, 2022	23.69	23.71	23.66	23.69	133,120	+0.07(+0.29%)
Aug 24, 2022	23.61	23.64	23.57	23.62	142,654	+0.00(+0.02%)
Aug 23, 2022	23.60	23.67	23.58	23.61	196,839	+0.03(+0.12%)
Aug 22, 2022	23.63	23.63	23.57	23.59	189,570	-0.03(-0.14%)
Aug 19, 2022	23.62	23.66	23.61	23.62	160,421	-0.06(-0.27%)
Aug 18, 2022	23.62	23.70	23.57	23.68	130,171	+0.12(+0.51%)
Aug 17, 2022	23.63	23.63	23.55	23.56	187,974	-0.09(-0.39%)
Aug 16, 2022	23.67	23.67	23.63	23.66	134,975	-0.03(-0.12%)
Aug 15, 2022	23.67	23.70	23.66	23.68	204,883	+0.02(+0.08%)
Aug 12, 2022	23.66	23.67	23.61	23.67	440,447	+0.08(+0.35%)
Aug 11, 2022	23.68	23.70	23.57	23.58	1,326,819	-0.03(-0.12%)
Aug 10, 2022	23.65	23.71	23.61	23.61	96,133	-0.03(-0.12%)
Aug 09, 2022	23.67	23.67	23.61	23.64	93,031	-0.06(-0.23%)
Aug 08, 2022	23.66	23.69	23.64	23.69	91,305	+0.13(+0.55%)
Aug 05, 2022	23.58	23.61	23.54	23.56	200,725	-0.25(-1.05%)
Aug 04, 2022	23.76	23.81	23.74	23.81	179,930	+0.06(+0.27%)
Aug 03, 2022	23.69	23.76	23.62	23.75	165,520	+0.06(+0.23%)
Aug 02, 2022	23.91	23.93	23.67	23.69	146,070	-0.26(-1.08%)
Aug 01, 2022	23.95	23.98	23.90	23.95	116,636	-0.01(-0.04%)
Jul 29, 2022	23.87	23.98	23.85	23.96	155,471	+0.16(+0.65%)
Jul 28, 2022	23.77	23.82	23.69	23.80	140,745	+0.25(+1.05%)
Jul 27, 2022	23.42	23.58	23.42	23.56	138,160	+0.16(+0.70%)
Jul 26, 2022	23.54	23.54	23.38	23.39	187,338	+0.01(+0.04%)
Jul 25, 2022	23.38	23.43	23.37	23.38	160,016	-0.03(-0.12%)
Jul 22, 2022	23.34	23.44	23.34	23.41	130,400	+0.18(+0.79%)
Jul 21, 2022	23.10	23.23	23.10	23.23	283,903	+0.16(+0.67%)
Jul 20, 2022	23.17	23.20	23.07	23.07	209,402	-0.06(-0.28%)
Jul 19, 2022	23.14	23.18	23.11	23.14	179,124	-0.03(-0.12%)
Jul 18, 2022	23.17	23.18	23.10	23.17	90,905	+0.02(+0.10%)
Jul 15, 2022	23.04	23.17	23.04	23.14	190,294	+0.13(+0.58%)
Jul 14, 2022	22.94	23.07	22.93	23.01	102,026	-0.07(-0.32%)
Jul 13, 2022	23.00	23.11	22.96	23.08	188,403	+0.10(+0.44%)
Jul 12, 2022	23.02	23.07	22.98	22.98	193,660	-0.01(-0.06%)
Jul 11, 2022	23.01	23.06	22.98	23.00	96,147	+0.03(+0.14%)
Jul 08, 2022	22.98	22.98	22.91	22.96	122,176	+0.02(+0.08%)
Jul 07, 2022	23.05	23.07	22.94	22.95	181,875	-0.05(-0.20%)
Jul 06, 2022	23.18	23.18	22.99	22.99	121,866	-0.21(-0.89%)
Jul 05, 2022	23.28	23.29	23.17	23.20	247,066	-0.05(-0.22%)
Jul 01, 2022	23.18	23.28	23.14	23.25	101,260	+0.33(+1.45%)
Jun 30, 2022	22.93	23.01	22.91	22.91	273,495	+0.06(+0.28%)
Jun 29, 2022	22.86	22.95	22.80	22.85	185,703	-0.04(-0.16%)
Jun 28, 2022	22.94	22.94	22.86	22.89	156,216	-0.07(-0.32%)
Jun 27, 2022	23.05	23.08	22.95	22.96	189,375	-0.15(-0.63%)
Jun 24, 2022	23.07	23.16	23.07	23.11	235,006	+0.06(+0.28%)
Jun 23, 2022	23.08	23.13	23.02	23.04	335,882	+0.06(+0.28%)
Jun 22, 2022	22.98	23.01	22.94	22.98	138,193	+0.11(+0.50%)
Jun 21, 2022	22.88	22.92	22.85	22.86	148,440	-0.07(-0.30%)
Jun 17, 2022	22.91	22.93	22.82	22.93	168,145	+0.02(+0.08%)
Jun 16, 2022	22.70	22.98	22.68	22.91	384,666	-0.08(-0.36%)
Jun 15, 2022	22.75	23.05	22.73	23.00	288,450	+0.31(+1.36%)
Jun 14, 2022	22.90	22.91	22.60	22.69	278,312	-0.35(-1.50%)
Jun 13, 2022	23.14	23.16	22.94	23.03	736,226	-0.35(-1.48%)
Jun 10, 2022	23.48	23.48	23.36	23.38	139,403	-0.13(-0.54%)
Jun 09, 2022	23.50	23.52	23.46	23.51	90,368	+0.00(+0.00%)
Jun 08, 2022	23.51	23.54	23.50	23.51	130,460	-0.02(-0.10%)
Jun 07, 2022	23.51	23.55	23.50	23.53	254,936	+0.05(+0.21%)
Jun 06, 2022	23.55	23.56	23.47	23.48	138,041	-0.14(-0.58%)
Jun 03, 2022	23.49	23.61	23.47	23.61	130,067	+0.10(+0.44%)
Jun 02, 2022	23.51	23.52	23.48	23.51	142,968	+0.08(+0.33%)
Jun 01, 2022	23.54	23.57	23.43	23.43	438,119	-0.15(-0.65%)
May 31, 2022	23.68	23.68	23.58	23.59	137,609	-0.15(-0.64%)
May 27, 2022	23.71	23.74	23.70	23.74	198,292	+0.07(+0.30%)
May 26, 2022	23.66	23.69	23.61	23.67	35,585	+0.13(+0.57%)
May 25, 2022	23.55	23.55	23.50	23.53	145,124	+0.02(+0.08%)
May 24, 2022	23.43	23.53	23.43	23.51	129,044	+0.11(+0.46%)
May 23, 2022	23.44	23.47	23.39	23.41	235,364	-0.04(-0.15%)
May 20, 2022	23.42	23.46	23.41	23.44	108,033	-0.01(-0.04%)
May 19, 2022	23.58	23.58	23.40	23.45	149,259	-0.06(-0.27%)
May 18, 2022	23.44	23.52	23.44	23.51	153,698	+0.13(+0.58%)
May 17, 2022	23.44	23.45	23.37	23.38	164,798	-0.11(-0.46%)
May 16, 2022	23.51	23.53	23.47	23.49	278,616	+0.05(+0.21%)
May 13, 2022	23.36	23.44	23.31	23.44	95,968	+0.13(+0.56%)
May 12, 2022	23.43	23.46	23.31	23.31	121,710	-0.07(-0.31%)
May 11, 2022	23.20	23.41	23.17	23.38	191,087	+0.19(+0.81%)
May 10, 2022	23.26	23.32	23.18	23.19	470,477	-0.13(-0.54%)
May 09, 2022	23.35	23.36	23.29	23.32	148,721	-0.07(-0.31%)
May 06, 2022	23.40	23.44	23.31	23.39	231,597	-0.02(-0.08%)
May 05, 2022	23.49	23.52	23.34	23.41	261,130	-0.20(-0.84%)
May 04, 2022	23.41	23.65	23.32	23.60	220,373	+0.17(+0.73%)
May 03, 2022	23.52	23.58	23.42	23.43	266,363	+0.04(+0.15%)
May 02, 2022	23.56	23.56	23.36	23.40	243,981	-0.26(-1.12%)
Apr 29, 2022	23.79	23.86	23.62	23.66	259,846	-0.16(-0.67%)
Apr 28, 2022	23.73	23.83	23.72	23.82	85,951	+0.08(+0.34%)
Apr 27, 2022	23.79	23.79	23.70	23.74	250,690	-0.02(-0.07%)
Apr 26, 2022	23.74	23.76	23.68	23.76	149,531	+0.09(+0.38%)
Apr 25, 2022	23.75	23.79	23.67	23.67	122,685	-0.01(-0.04%)
Apr 22, 2022	23.71	23.80	23.68	23.68	207,199	-0.05(-0.23%)
Apr 21, 2022	23.63	23.73	23.53	23.73	177,607	+0.09(+0.38%)
Apr 20, 2022	23.54	23.66	23.54	23.64	150,419	+0.12(+0.51%)
Apr 19, 2022	23.58	23.62	23.51	23.52	177,796	-0.11(-0.47%)
Apr 18, 2022	23.67	23.68	23.63	23.63	200,401	-0.04(-0.15%)
Apr 14, 2022	23.65	23.67	23.60	23.67	112,753	+0.03(+0.11%)
Apr 13, 2022	23.72	23.77	23.64	23.64	229,721	-0.04(-0.19%)
Apr 12, 2022	23.72	23.80	23.68	23.69	174,934	+0.04(+0.15%)
Apr 11, 2022	23.55	23.66	23.55	23.65	217,715	+0.00(+0.00%)
Apr 08, 2022	23.57	23.65	23.57	23.65	203,635	+0.05(+0.23%)
Apr 07, 2022	23.63	23.64	23.58	23.60	125,314	+0.00(+0.00%)
Apr 06, 2022	23.63	23.67	23.52	23.60	168,948	-0.05(-0.23%)
Apr 05, 2022	23.80	23.81	23.65	23.65	177,226	-0.16(-0.67%)
Apr 04, 2022	23.87	23.87	23.79	23.81	133,182	-0.01(-0.04%)
Apr 01, 2022	23.84	23.90	23.79	23.82	234,408	-0.17(-0.70%)
Mar 31, 2022	24.05	24.14	23.97	23.99	178,081	-0.06(-0.26%)
Mar 30, 2022	23.99	24.09	23.99	24.05	189,685	+0.08(+0.33%)
Mar 29, 2022	23.97	24.04	23.95	23.97	167,059	-0.10(-0.40%)
Mar 28, 2022	24.13	24.17	24.07	24.07	104,478	-0.06(-0.26%)
Mar 25, 2022	24.18	24.19	24.09	24.13	124,834	-0.17(-0.69%)
Mar 24, 2022	24.35	24.38	24.26	24.30	196,803	-0.06(-0.25%)
Mar 23, 2022	24.24	24.39	24.24	24.36	156,953	+0.18(+0.73%)
Mar 22, 2022	24.26	24.26	24.16	24.18	149,335	-0.07(-0.29%)
Mar 21, 2022	24.35	24.41	24.23	24.26	499,378	-0.18(-0.74%)
Mar 18, 2022	24.41	24.55	24.41	24.44	493,955	-0.07(-0.27%)
Mar 17, 2022	24.33	24.50	24.30	24.50	191,533	+0.29(+1.21%)
Mar 16, 2022	24.33	24.36	24.09	24.21	552,362	-0.18(-0.73%)
Mar 15, 2022	24.52	24.53	24.38	24.39	778,928	-0.12(-0.51%)
Mar 14, 2022	24.63	24.63	24.51	24.51	477,674	-0.23(-0.93%)
Mar 11, 2022	24.70	24.76	24.68	24.74	402,658	+0.11(+0.43%)
Mar 10, 2022	24.54	24.67	24.49	24.64	367,121	+0.01(+0.04%)
Mar 09, 2022	24.65	24.67	24.55	24.63	465,124	-0.20(-0.82%)
Mar 08, 2022	24.80	24.87	24.72	24.83	328,462	+0.08(+0.32%)
Mar 07, 2022	24.67	24.78	24.67	24.75	367,362	+0.07(+0.29%)
Mar 04, 2022	24.64	24.77	24.64	24.68	670,656	+0.19(+0.80%)
Mar 03, 2022	24.55	24.56	24.49	24.49	138,265	-0.05(-0.21%)
Mar 02, 2022	24.63	24.64	24.54	24.54	601,493	-0.12(-0.47%)
Mar 01, 2022	24.56	24.72	24.56	24.65	478,131	+0.18(+0.75%)
Feb 28, 2022	24.28	24.47	24.28	24.47	258,098	+0.34(+1.39%)
Feb 25, 2022	24.12	24.14	24.07	24.13	556,402	-0.04(-0.15%)
Feb 24, 2022	24.37	24.41	24.14	24.17	164,698	+0.09(+0.37%)
Feb 23, 2022	23.98	24.09	23.97	24.08	120,205	+0.07(+0.29%)
Feb 22, 2022	23.97	24.03	23.96	24.01	239,924	+0.04(+0.18%)
Feb 18, 2022				23.97	0	+0.04(+0.18%)
Feb 17, 2022	23.86	23.95	23.82	23.92	224,711	+0.07(+0.30%)
Feb 16, 2022	23.85	23.89	23.83	23.85	194,494	+0.04(+0.15%)
Feb 15, 2022	23.83	23.86	23.82	23.82	96,431	-0.10(-0.41%)
Feb 14, 2022	23.84	23.96	23.83	23.91	385,698	-0.02(-0.09%)
Feb 11, 2022	23.85	23.95	23.78	23.93	127,750	+0.22(+0.91%)
Feb 10, 2022	23.85	23.86	23.71	23.72	139,597	-0.17(-0.70%)
Feb 09, 2022	23.88	23.93	23.86	23.89	77,700	+0.04(+0.18%)
Feb 08, 2022	23.83	23.88	23.83	23.84	243,602	-0.04(-0.15%)
Feb 07, 2022	23.93	23.93	23.83	23.88	180,837	-0.05(-0.22%)
Feb 04, 2022	23.96	23.96	23.89	23.93	111,778	-0.10(-0.40%)
Feb 03, 2022	24.06		24.02	24.03	100,530	-0.13(-0.55%)
Feb 02, 2022	24.15	24.18	24.12	24.16	182,630	+0.04(+0.18%)
Feb 01, 2022	24.21	24.21	24.12	24.12	99,916	-0.11(-0.46%)
Jan 31, 2022	24.16	24.23		24.23	84,133	+0.07(+0.27%)
Jan 28, 2022	24.14	24.18	24.12	24.16	94,734	+0.09(+0.36%)
Jan 27, 2022	24.04	24.08	24.02	24.07	110,925	+0.02(+0.07%)
Jan 26, 2022	24.18	24.22	24.03	24.06	126,830	-0.11(-0.47%)
Jan 25, 2022	24.20	24.22	24.16	24.17	67,216	-0.01(-0.04%)
Jan 24, 2022	24.14	24.20	24.11	24.18	168,748	+0.05(+0.20%)
Jan 21, 2022	24.10	24.14	24.07	24.13	150,072	+0.10(+0.42%)
Jan 20, 2022	24.07	24.10	24.01	24.03	72,732	+0.04(+0.15%)
Jan 19, 2022	24.04	24.06	24.00	24.00	146,770	-0.05(-0.22%)
Jan 18, 2022	24.13	24.13	24.03	24.05	106,800	-0.10(-0.40%)
Jan 14, 2022				24.14	0	-0.08(-0.33%)
Jan 13, 2022	24.19	24.25	24.18	24.22	134,411	+0.00(+0.00%)
Jan 12, 2022	24.32	24.32	24.22	24.22	80,491	-0.10(-0.42%)
Jan 11, 2022	24.18	24.33	24.18	24.32	200,854	+0.14(+0.58%)
Jan 10, 2022	24.14	24.18	24.12	24.18	97,558	+0.00(+0.00%)
Jan 07, 2022	24.21	24.23	24.15	24.18	135,999	-0.02(-0.09%)
Jan 06, 2022	24.26	24.26	24.16	24.21	141,963	-0.13(-0.54%)
Jan 05, 2022	24.49	24.49	24.32	24.34	45,903	-0.18(-0.72%)
Jan 04, 2022	24.54	24.57	24.46	24.51	302,783	-0.04(-0.18%)
Jan 03, 2022	24.55	24.57	24.51	24.56	71,154	-0.07(-0.29%)
Dec 31, 2021	24.61	24.63	24.59	24.63	72,184	+0.00(+0.00%)
Dec 30, 2021	24.56	24.63	24.56	24.63	257,518	+0.09(+0.36%)
Dec 29, 2021	24.48	24.54	24.44	24.54	303,381	+0.04(+0.18%)
Dec 28, 2021	24.52	24.53	24.49	24.50	119,220	+0.01(+0.04%)
Dec 27, 2021	24.45	24.49	24.40	24.49	124,838	+0.05(+0.22%)
Dec 23, 2021	24.46	24.46	24.40	24.43	381,460	-0.02(-0.07%)
Dec 22, 2021	24.41	24.50	24.38	24.45	165,597	+0.06(+0.25%)
Dec 21, 2021	24.37	24.39	24.35	24.39	125,444	+0.00(+0.02%)
Dec 20, 2021	24.37	24.41	24.37	24.39	92,745	+0.00(+0.02%)
Dec 17, 2021	24.41	24.42	24.37	24.38	113,497	-0.02(-0.08%)
Dec 16, 2021	24.42	24.44	24.35	24.40	1,009,826	+0.07(+0.29%)
Dec 15, 2021	24.27	24.33	24.17	24.33	129,493	+0.03(+0.14%)
Dec 14, 2021	24.30	24.31	24.26	24.30	164,494	-0.07(-0.30%)
Dec 13, 2021	24.39	24.43	24.37	24.37	260,726	-0.00(-0.02%)
Dec 10, 2021	24.33	24.40	24.32	24.37	74,453	+0.03(+0.11%)
Dec 09, 2021	24.46	24.48	24.35	24.35	84,407	-0.10(-0.41%)
Dec 08, 2021	24.42	24.46	24.40	24.45	92,547	+0.02(+0.09%)
Dec 07, 2021	24.41	24.44	24.41	24.43	86,479	+0.04(+0.18%)
Dec 06, 2021	24.44	24.46	24.37	24.38	131,307	-0.04(-0.16%)
Dec 03, 2021	24.35	24.46	24.35	24.42	219,315	+0.06(+0.23%)
Dec 02, 2021	24.31	24.37	24.29	24.37	209,591	+0.02(+0.07%)
Dec 01, 2021	24.43	24.43	24.30	24.35	68,780	-0.11(-0.47%)
Nov 30, 2021	24.59	24.62	24.45	24.46	56,034	-0.06(-0.25%)
Nov 29, 2021	24.55	24.58	24.51	24.52	54,900	-0.03(-0.11%)
Nov 26, 2021	24.51	24.56	24.50	24.55	49,221	+0.07(+0.30%)
Nov 24, 2021	24.41	24.48	24.38	24.48	109,559	+0.07(+0.27%)
Nov 23, 2021	24.42	24.44	24.36	24.41	132,695	-0.04(-0.18%)
Nov 22, 2021	24.45	24.51	24.43	24.45	134,675	-0.17(-0.67%)
Nov 19, 2021	24.72	24.75	24.61	24.62	101,828	-0.09(-0.35%)
Nov 18, 2021	24.72	24.72	24.70	24.71	127,771	-0.03(-0.12%)
Nov 17, 2021	24.70	24.74	24.68	24.74	60,531	+0.03(+0.12%)
Nov 16, 2021	24.74	24.75	24.69	24.71	154,361	+0.00(+0.00%)
Nov 15, 2021	24.72	24.75	24.68	24.71	80,106	+0.03(+0.14%)
Nov 12, 2021	24.70	24.76	24.66	24.67	98,444	+0.02(+0.07%)
Nov 11, 2021	24.70	24.70	24.65	24.65	58,890	-0.01(-0.04%)
Nov 10, 2021	24.78			24.66	97,914	-0.05(-0.21%)
Nov 09, 2021	24.65	24.72	24.63	24.72	81,336	+0.10(+0.43%)
Nov 08, 2021	24.62	24.62	24.59	24.61	107,889	+0.03(+0.11%)
Nov 05, 2021	24.55	24.60	24.53	24.58	86,376	+0.07(+0.27%)
Nov 04, 2021	24.51	24.55	24.50	24.52	258,243	+0.11(+0.45%)
Nov 03, 2021	24.38	24.44	24.33	24.41	88,645	+0.00(+0.00%)
Nov 02, 2021	24.38	24.42	24.37	24.41	563,634	+0.06(+0.23%)