Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	24.27	24.38	24.24	24.36	234,252	-0.02(-0.07%)
Oct 28, 2021	24.45	24.47	24.35	24.38	180,344	-0.16(-0.64%)
Oct 27, 2021	24.50	24.55	24.47	24.53	65,852	+0.05(+0.21%)
Oct 26, 2021	24.44	24.48		24.48	138,559	+0.05(+0.21%)
Oct 25, 2021	24.37	24.45	24.37	24.43	84,784	+0.09(+0.36%)
Oct 22, 2021	24.37	24.38	24.32	24.34	64,066	+0.02(+0.07%)
Oct 21, 2021	24.30	24.35	24.27	24.33	71,954	+0.03(+0.14%)
Oct 20, 2021	24.22	24.31	24.21	24.29	102,552	+0.08(+0.32%)
Oct 19, 2021	24.22	24.24	24.20	24.21	75,850	-0.03(-0.11%)
Oct 18, 2021	24.27	24.27	24.23	24.24	58,406	-0.08(-0.32%)
Oct 15, 2021	24.36	24.36	24.30	24.32	71,641	-0.03(-0.14%)
Oct 14, 2021	24.36	24.36	24.33	24.35	50,216	+0.03(+0.14%)
Oct 13, 2021	24.26	24.32	24.25	24.32	112,412	+0.07(+0.30%)
Oct 12, 2021	24.25	24.27	24.22	24.24	76,297	+0.00(+0.02%)
Oct 11, 2021	24.25	24.27	24.24	24.24	105,363	-0.02(-0.07%)
Oct 08, 2021	24.27	24.28	24.24	24.26	115,729	+0.00(+0.00%)
Oct 07, 2021	24.24	24.26	24.20	24.26	114,138	+0.01(+0.04%)
Oct 06, 2021	24.27	24.27	24.24	24.25	150,757	-0.03(-0.14%)
Oct 05, 2021	24.27	24.29	24.26	24.28	60,394	+0.05(+0.20%)
Oct 04, 2021	24.21	24.25	24.21	24.23	137,976	-0.00(-0.02%)
Oct 01, 2021	24.20	24.25	24.20	24.24	77,818	+0.06(+0.24%)
Sep 30, 2021	24.14	24.18	24.12	24.18	64,439	+0.03(+0.13%)
Sep 29, 2021	24.16	24.19	24.13	24.15	128,566	+0.00(+0.00%)
Sep 28, 2021	24.17	24.17	24.14	24.15	119,684	-0.01(-0.04%)
Sep 27, 2021	24.16	24.18	24.16	24.16	141,163	+0.00(+0.02%)
Sep 24, 2021	24.15	24.17	24.14	24.16	64,959	-0.02(-0.09%)
Sep 23, 2021	24.19	24.22	24.17	24.18	64,132	-0.06(-0.25%)
Sep 22, 2021	24.28	24.33	24.22	24.24	138,062	-0.05(-0.20%)
Sep 21, 2021	24.31	24.32	24.27	24.28	48,730	-0.02(-0.07%)
Sep 20, 2021	24.29	24.32	24.29	24.30	66,475	+0.01(+0.05%)
Sep 17, 2021	24.34	24.34	24.28	24.29	70,727	-0.07(-0.28%)
Sep 16, 2021	24.37	24.37	24.34	24.36	84,645	-0.03(-0.14%)
Sep 15, 2021	24.42	24.42	24.38	24.39	86,394	+0.01(+0.04%)
Sep 14, 2021	24.38	24.38	24.36	24.38	53,350	+0.01(+0.04%)
Sep 13, 2021	24.44	24.44	24.37	24.38	93,154	-0.02(-0.07%)
Sep 10, 2021	24.44	24.45	24.39	24.39	142,307	-0.05(-0.19%)
Sep 09, 2021	24.39	24.44	24.38	24.44	211,762	+0.08(+0.32%)
Sep 08, 2021	24.34	24.37	24.32	24.36	109,137	+0.06(+0.27%)
Sep 07, 2021	24.28	24.31	24.28	24.30	87,520	-0.03(-0.11%)
Sep 03, 2021	24.34	24.34	24.32	24.32	160,585	-0.01(-0.04%)
Sep 02, 2021	24.32	24.34	24.32	24.33	113,782	+0.00(+0.00%)
Sep 01, 2021	24.29	24.33	24.28	24.33	183,149	+0.00(+0.00%)
Aug 31, 2021	24.36	24.36	24.31	24.33	67,395	-0.04(-0.18%)
Aug 30, 2021	24.40	24.41	24.36	24.37	123,391	+0.00(+0.02%)
Aug 27, 2021	24.25	24.38	24.23	24.37	72,160	+0.13(+0.55%)
Aug 26, 2021	24.25	24.25	24.22	24.24	140,605	-0.00(-0.02%)
Aug 25, 2021	24.25	24.25	24.23	24.24	105,072	+0.00(+0.02%)
Aug 24, 2021	24.25	24.26	24.23	24.24	157,193	+0.01(+0.04%)
Aug 23, 2021	24.23	24.24	24.21	24.23	51,273	+0.06(+0.25%)
Aug 20, 2021	24.24	24.24	24.16	24.17	211,470	-0.08(-0.32%)
Aug 19, 2021	24.25	24.26	24.22	24.25	164,581	-0.01(-0.05%)
Aug 18, 2021	24.29	24.29	24.22	24.26	67,217	-0.03(-0.11%)
Aug 17, 2021	24.35	24.36	24.28	24.28	169,143	-0.06(-0.23%)
Aug 16, 2021	24.33	24.36	24.33	24.34	61,068	+0.03(+0.12%)
Aug 13, 2021	24.29	24.31	24.28	24.31	97,864	+0.05(+0.19%)
Aug 12, 2021	24.28	24.29	24.25	24.26	85,275	-0.02(-0.06%)
Aug 11, 2021	24.24	24.29	24.21	24.28	92,979	+0.05(+0.22%)
Aug 10, 2021	24.23	24.24	24.21	24.22	83,245	+0.01(+0.05%)
Aug 09, 2021	24.25	24.25	24.20	24.21	96,103	-0.04(-0.16%)
Aug 06, 2021	24.21	24.25	24.19	24.25	116,501	-0.03(-0.11%)
Aug 05, 2021	24.31	24.31	24.26	24.28	110,345	-0.09(-0.35%)
Aug 04, 2021	24.43	24.43	24.34	24.36	123,216	-0.06(-0.26%)
Aug 03, 2021	24.37	24.43	24.37	24.43	130,233	+0.03(+0.12%)
Aug 02, 2021	24.43	24.44	24.39	24.40	916,513	-0.01(-0.04%)
Jul 30, 2021	24.39	24.41	24.37	24.41	195,823	+0.04(+0.16%)
Jul 29, 2021	24.36	24.39	24.35	24.37	125,154	-0.02(-0.09%)
Jul 28, 2021	24.30	24.39	24.24	24.39	127,737	+0.08(+0.32%)
Jul 27, 2021	24.30	24.32	24.28	24.31	94,652	+0.00(+0.02%)
Jul 26, 2021	24.26	24.31	24.24	24.31	107,678	+0.09(+0.38%)
Jul 23, 2021	24.14	24.22	24.14	24.22	190,351	+0.10(+0.42%)
Jul 22, 2021	24.07	24.13	24.07	24.12	103,183	+0.06(+0.23%)
Jul 21, 2021	24.08	24.08	24.05	24.06	159,473	-0.03(-0.12%)
Jul 20, 2021	24.11	24.12	24.07	24.09	79,904	+0.01(+0.03%)
Jul 19, 2021	24.12	24.15	24.06	24.08	133,217	-0.00(-0.02%)
Jul 16, 2021	24.08	24.10	24.08	24.09	160,467	-0.00(-0.02%)
Jul 15, 2021	24.06	24.09	24.04	24.09	122,831	+0.06(+0.27%)
Jul 14, 2021	24.05	24.05	24.00	24.03	343,158	+0.04(+0.18%)
Jul 13, 2021	24.00	24.01	23.97	23.98	127,863	+0.04(+0.16%)
Jul 12, 2021	23.90	23.95	23.89	23.94	71,709	+0.05(+0.21%)
Jul 09, 2021	23.86	23.89	23.86	23.89	107,380	+0.01(+0.05%)
Jul 08, 2021	23.88	23.88	23.87	23.88	113,765	+0.00(+0.01%)
Jul 07, 2021	23.91	23.93	23.88	23.88	104,024	-0.03(-0.13%)
Jul 06, 2021	23.88	23.93	23.87	23.91	148,773	+0.06(+0.26%)
Jul 02, 2021	23.80	23.85	23.80	23.85	97,559	+0.09(+0.37%)
Jul 01, 2021	23.77	23.78	23.74	23.76	93,302	+0.01(+0.05%)
Jun 30, 2021	23.72	23.77	23.72	23.75	139,757	+0.04(+0.16%)
Jun 29, 2021	23.71	23.72	23.70	23.71	40,550	+0.01(+0.04%)
Jun 28, 2021	23.71	23.72	23.70	23.70	106,083	+0.03(+0.11%)
Jun 25, 2021	23.66	23.68	23.64	23.68	77,635	+0.02(+0.10%)
Jun 24, 2021	23.69	23.70	23.64	23.65	70,224	-0.04(-0.18%)
Jun 23, 2021	23.69	23.70	23.67	23.69	60,100	+0.02(+0.07%)
Jun 22, 2021	23.59	23.68	23.59	23.68	54,411	+0.15(+0.63%)
Jun 21, 2021	23.51	23.55	23.51	23.53	120,976	-0.01(-0.05%)
Jun 18, 2021	23.50	23.55	23.47	23.54	136,810	-0.03(-0.11%)
Jun 17, 2021	23.49	23.57	23.44	23.57	137,368	+0.05(+0.20%)
Jun 16, 2021	23.76	23.81	23.52	23.52	75,307	-0.23(-0.98%)
Jun 15, 2021	23.73	23.76	23.72	23.75	66,587	+0.05(+0.20%)
Jun 14, 2021	23.74	23.74	23.67	23.71	76,960	-0.02(-0.07%)
Jun 11, 2021	23.82	23.82	23.70	23.72	62,584	-0.08(-0.34%)
Jun 10, 2021	23.70	23.81	23.70	23.80	78,325	+0.12(+0.52%)
Jun 09, 2021	23.74	23.74	23.68	23.68	131,166	-0.04(-0.15%)
Jun 08, 2021	23.73	23.74	23.72	23.72	424,945	-0.01(-0.03%)
Jun 07, 2021	23.76	23.76	23.72	23.72	74,275	-0.04(-0.16%)
Jun 04, 2021	23.75	23.77	23.74	23.76	127,023	+0.08(+0.32%)
Jun 03, 2021	23.72	23.72	23.68	23.69	167,743	-0.08(-0.32%)
Jun 02, 2021	23.79	23.79	23.76	23.76	74,929	+0.00(+0.02%)
Jun 01, 2021	23.74	23.76	23.72	23.76	84,420	+0.04(+0.15%)
May 28, 2021	23.72	23.81	23.70	23.72	50,574	+0.02(+0.09%)
May 27, 2021	23.68	23.70	23.66	23.70	90,517	-0.02(-0.09%)
May 26, 2021	23.76	23.76	23.70	23.72	141,142	-0.05(-0.19%)
May 25, 2021	23.76	23.77	23.74	23.77	64,406	+0.05(+0.20%)
May 24, 2021	23.70	23.72	23.68	23.72	84,403	+0.05(+0.20%)
May 21, 2021	23.66	23.68	23.65	23.68	51,562	+0.04(+0.16%)
May 20, 2021	23.63	23.66	23.62	23.64	74,406	+0.01(+0.04%)
May 19, 2021	23.76	23.77	23.63	23.63	86,829	-0.17(-0.71%)
May 18, 2021	23.81	23.81	23.79	23.80	149,275	-0.01(-0.04%)
May 17, 2021	23.76	23.81	23.76	23.81	225,388	+0.04(+0.16%)
May 14, 2021	23.73	23.77	23.73	23.77	243,924	+0.05(+0.23%)
May 13, 2021	23.73	23.74	23.70	23.71	85,551	-0.01(-0.05%)
May 12, 2021	23.77	23.79	23.72	23.73	81,451	-0.04(-0.16%)
May 11, 2021	23.76	23.77	23.73	23.76	84,524	-0.05(-0.21%)
May 10, 2021	23.82	23.87	23.80	23.81	146,718	+0.05(+0.19%)
May 07, 2021	23.76	23.80	23.75	23.77	260,272	+0.05(+0.20%)
May 06, 2021	23.74	23.77	23.70	23.72	252,358	-0.02(-0.07%)
May 05, 2021	23.69	23.74	23.66	23.74	37,180	+0.11(+0.46%)
May 04, 2021	23.65	23.66	23.62	23.63	41,131	+0.04(+0.18%)
May 03, 2021	23.53	23.59	23.52	23.59	55,484	+0.06(+0.27%)
Apr 30, 2021	23.51	23.52	23.49	23.52	50,166	+0.02(+0.07%)
Apr 29, 2021	23.48	23.51	23.46	23.51	79,730	+0.00(+0.01%)
Apr 28, 2021	23.47	23.51	23.46	23.51	63,124	+0.08(+0.34%)
Apr 27, 2021	23.43	23.45	23.41	23.43	137,718	+0.00(+0.00%)
Apr 26, 2021	23.39	23.43	23.39	23.43	58,356	+0.02(+0.07%)
Apr 23, 2021	23.41	23.41	23.38	23.41	48,140	+0.01(+0.04%)
Apr 22, 2021	23.40	23.41	23.38	23.40	50,683	+0.00(+0.02%)
Apr 21, 2021	23.37	23.40	23.37	23.40	73,103	+0.01(+0.05%)
Apr 20, 2021	23.34	23.39	23.34	23.38	41,390	+0.02(+0.07%)
Apr 19, 2021	23.36	23.38	23.36	23.37	29,187	-0.03(-0.13%)
Apr 16, 2021	23.39	23.41	23.38	23.40	93,540	-0.00(-0.02%)
Apr 15, 2021	23.36	23.41	23.36	23.40	28,994	+0.08(+0.35%)
Apr 14, 2021	23.30	23.32	23.29	23.32	97,924	+0.01(+0.06%)
Apr 13, 2021	23.27	23.31	23.27	23.30	62,257	+0.07(+0.29%)
Apr 12, 2021	23.25	23.25	23.21	23.24	34,669	+0.00(+0.02%)
Apr 09, 2021	23.23	23.26	23.22	23.23	116,896	-0.05(-0.22%)
Apr 08, 2021	23.26	23.30	23.26	23.28	95,647	+0.05(+0.22%)
Apr 07, 2021	23.22	23.26	23.22	23.23	67,406	+0.04(+0.16%)
Apr 06, 2021	23.21	23.23	23.20	23.20	41,990	+0.04(+0.18%)
Apr 05, 2021	23.15	23.17	23.14	23.15	39,748	-0.05(-0.22%)
Apr 01, 2021	23.18	23.21	23.17	23.20	67,087	+0.04(+0.17%)
Mar 31, 2021	23.16	23.18	23.14	23.16	96,630	+0.02(+0.07%)
Mar 30, 2021	23.14	23.16	23.13	23.15	49,265	-0.05(-0.20%)
Mar 29, 2021	23.25	23.26	23.18	23.19	39,036	-0.05(-0.23%)
Mar 26, 2021	23.24	23.29	23.24	23.25	48,157	+0.01(+0.04%)
Mar 25, 2021	23.34	23.34	23.21	23.24	67,760	+0.01(+0.04%)
Mar 24, 2021	23.18	23.23	23.18	23.23	42,561	+0.06(+0.25%)
Mar 23, 2021	23.15	23.18	23.14	23.17	74,955	+0.03(+0.13%)
Mar 22, 2021	23.11	23.15	23.10	23.14	30,539	+0.05(+0.24%)
Mar 19, 2021	23.05	23.09	23.05	23.09	119,855	+0.00(+0.02%)
Mar 18, 2021	23.12	23.13	23.08	23.08	74,040	-0.15(-0.67%)
Mar 17, 2021	23.19	23.27	23.16	23.24	66,013	+0.00(+0.02%)
Mar 16, 2021	23.21	23.25	23.21	23.23	113,752	+0.05(+0.20%)
Mar 15, 2021	23.13	23.19	23.13	23.19	164,631	+0.05(+0.20%)
Mar 12, 2021	23.16	23.16	23.12	23.14	58,553	-0.11(-0.47%)
Mar 11, 2021	23.22	23.26	23.21	23.25	65,826	+0.06(+0.27%)
Mar 10, 2021	23.13	23.19	23.10	23.19	108,290	+0.09(+0.40%)
Mar 09, 2021	23.07	23.10	23.05	23.10	22,496	+0.10(+0.42%)
Mar 08, 2021	23.07	23.08	22.99	23.00	75,433	-0.11(-0.49%)
Mar 05, 2021	23.07	23.13	23.07	23.11	25,094	-0.01(-0.04%)
Mar 04, 2021	23.22	23.22	23.09	23.12	28,594	-0.08(-0.36%)
Mar 03, 2021	23.21	23.22	23.19	23.21	73,604	-0.05(-0.23%)
Mar 02, 2021	23.18	23.26	23.18	23.26	61,263	+0.10(+0.45%)
Mar 01, 2021	23.17	23.19	23.12	23.16	48,825	+0.01(+0.04%)
Feb 26, 2021	22.98	23.15	22.92	23.15	73,371	+0.18(+0.80%)
Feb 25, 2021	23.15	23.15	22.95	22.96	64,788	-0.28(-1.22%)
Feb 24, 2021	23.22	23.26	23.22	23.25	76,536	-0.01(-0.04%)
Feb 23, 2021	23.25	23.26	23.22	23.26	88,791	+0.03(+0.11%)
Feb 22, 2021	23.19	23.23	23.19	23.23	44,908	+0.04(+0.18%)
Feb 19, 2021	23.22	23.23	23.13	23.19	84,006	-0.08(-0.32%)
Feb 18, 2021	23.32	23.32	23.26	23.26	170,492	-0.07(-0.29%)
Feb 17, 2021	23.34	23.36	23.32	23.33	80,947	-0.03(-0.14%)
Feb 16, 2021	23.43	23.43	23.36	23.36	96,650	-0.09(-0.39%)
Feb 12, 2021	23.48	23.49	23.45	23.46	30,830	-0.02(-0.07%)
Feb 11, 2021	23.47	23.49	23.46	23.47	92,839	-0.01(-0.04%)
Feb 10, 2021	23.44	23.49	23.44	23.48	82,308	+0.02(+0.07%)
Feb 09, 2021	23.47	23.48	23.46	23.46	148,368	+0.01(+0.04%)
Feb 08, 2021	23.45	23.46	23.43	23.46	67,924	+0.01(+0.04%)
Feb 05, 2021	23.42	23.45	23.41	23.45	46,006	+0.03(+0.14%)
Feb 04, 2021	23.41	23.44	23.39	23.41	64,343	-0.02(-0.07%)
Feb 03, 2021	23.43	23.45	23.42	23.43	117,254	+0.01(+0.04%)
Feb 02, 2021	23.38	23.44	23.38	23.42	43,366	+0.02(+0.09%)
Feb 01, 2021	23.39	23.41	23.39	23.40	89,590	-0.01(-0.05%)
Jan 29, 2021	23.44	23.45	23.40	23.41	102,528	-0.01(-0.04%)
Jan 28, 2021	23.41	23.45	23.41	23.42	321,879	+0.01(+0.04%)
Jan 27, 2021	23.41	23.42	23.40	23.41	83,650	+0.01(+0.05%)
Jan 26, 2021	23.41	23.41	23.39	23.40	150,886	-0.00(-0.02%)
Jan 25, 2021	23.36	23.42	23.36	23.41	60,322	+0.04(+0.16%)
Jan 22, 2021	23.37	23.38	23.36	23.37	85,679	-0.03(-0.12%)
Jan 21, 2021	23.31	23.40	23.31	23.40	181,806	+0.06(+0.27%)
Jan 20, 2021	23.31	23.34	23.30	23.34	150,635	+0.05(+0.20%)
Jan 19, 2021	23.26	23.30	23.24	23.29	155,596	+0.03(+0.14%)
Jan 15, 2021	23.23	23.26	23.22	23.26	134,434	+0.03(+0.14%)
Jan 14, 2021	23.20	23.22	23.19	23.22	105,716	+0.04(+0.18%)
Jan 13, 2021	23.17	23.19	23.15	23.18	104,914	+0.02(+0.09%)
Jan 12, 2021	23.15	23.17	23.12	23.16	124,838	+0.02(+0.09%)
Jan 11, 2021	23.14	23.16	23.12	23.14	82,472	-0.04(-0.18%)
Jan 08, 2021	23.24	23.25	23.16	23.18	65,484	-0.09(-0.40%)
Jan 07, 2021	23.25	23.28	23.25	23.27	120,407	+0.01(+0.05%)
Jan 06, 2021	23.28	23.28	23.23	23.26	91,688	-0.04(-0.16%)
Jan 05, 2021	23.29	23.31	23.28	23.30	93,703	-0.01(-0.03%)
Jan 04, 2021	23.27	23.32	23.26	23.31	78,428	+0.04(+0.16%)
Dec 31, 2020		23.27	23.27	23.27	42,039	+0.05(+0.20%)
Dec 30, 2020	23.19	23.22	23.19	23.22	42,039	+0.02(+0.09%)
Dec 29, 2020	23.21	23.21	23.20	23.20	42,313	-0.02(-0.09%)
Dec 28, 2020	23.19	23.25	23.19	23.22	52,743	+0.03(+0.11%)
Dec 24, 2020	23.20	23.22	23.20	23.20	16,968	+0.00(+0.00%)
Dec 23, 2020	23.16	23.20	23.15	23.20	36,766	+0.01(+0.04%)
Dec 22, 2020	23.17	23.20	23.17	23.19	33,278	+0.01(+0.05%)
Dec 21, 2020	23.18	23.20	23.16	23.18	41,782	-0.00(-0.01%)
Dec 18, 2020	23.18	23.20	23.17	23.18	44,333	+0.01(+0.03%)
Dec 17, 2020	23.22	23.22	23.16	23.17	47,158	+0.01(+0.04%)
Dec 16, 2020	23.15	23.17	23.14	23.16	47,913	+0.02(+0.10%)
Dec 15, 2020	23.11	23.15	23.10	23.14	55,848	+0.03(+0.13%)
Dec 14, 2020	23.09	23.11	23.09	23.11	51,330	+0.00(+0.02%)
Dec 11, 2020	23.10	23.10	23.08	23.10	36,475	+0.03(+0.11%)
Dec 10, 2020	23.07	23.10	23.07	23.08	35,602	+0.02(+0.07%)
Dec 09, 2020	23.08	23.08	23.06	23.06	64,461	-0.03(-0.13%)
Dec 08, 2020	23.09	23.10	23.08	23.09	66,289	+0.03(+0.15%)
Dec 07, 2020	23.05	23.08	23.04	23.06	138,858	+0.05(+0.20%)
Dec 04, 2020	23.00	23.02	22.98	23.01	99,261	+0.01(+0.04%)
Dec 03, 2020	22.99	23.02	22.98	23.00	33,416	+0.05(+0.20%)
Dec 02, 2020	22.92	22.96	22.89	22.96	58,327	+0.05(+0.20%)
Dec 01, 2020	22.94	22.94	22.90	22.91	56,411	-0.05(-0.21%)
Nov 30, 2020	22.94	22.97	22.94	22.96	30,707	+0.03(+0.13%)
Nov 27, 2020	22.91	22.93	22.91	22.93	18,916	+0.04(+0.16%)
Nov 25, 2020	22.90	22.91	22.88	22.89	55,194	+0.03(+0.15%)
Nov 24, 2020	22.83	22.87	22.83	22.86	44,079	+0.02(+0.11%)
Nov 23, 2020	22.83	22.85	22.83	22.84	36,085	-0.00(-0.02%)
Nov 20, 2020	22.82	22.84	22.82	22.84	60,222	+0.02(+0.09%)
Nov 19, 2020	22.81	22.84	22.80	22.82	251,054	+0.01(+0.06%)
Nov 18, 2020	22.83	22.83	22.80	22.81	31,750	-0.01(-0.04%)
Nov 17, 2020	22.79	22.82	22.79	22.81	113,249	+0.01(+0.06%)
Nov 16, 2020	22.82	22.83	22.79	22.80	112,666	-0.00(-0.02%)
Nov 13, 2020	22.81	22.82	22.80	22.81	173,604	+0.00(+0.02%)
Nov 12, 2020	22.79	22.83	22.79	22.80	148,596	+0.02(+0.11%)
Nov 11, 2020	22.76	22.78	22.72	22.78	54,738	+0.03(+0.11%)
Nov 10, 2020	22.72	22.78	22.72	22.75	96,358	+0.02(+0.11%)
Nov 09, 2020	22.71	22.73	22.68	22.73	52,623	-0.04(-0.18%)
Nov 06, 2020	22.80	22.80	22.75	22.77	169,054	-0.05(-0.22%)
Nov 05, 2020	22.84	22.84	22.81	22.82	87,568	-0.01(-0.04%)
Nov 04, 2020	22.85	22.85	22.81	22.83	14,145	+0.03(+0.15%)
Nov 03, 2020	22.79	22.80	22.76	22.79	34,317	-0.01(-0.05%)