Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	19.38	19.39	19.35	19.35	60,155	-0.04(-0.21%)
Oct 30, 2018	19.41	19.43	19.39	19.39	75,422	-0.06(-0.33%)
Oct 29, 2018	19.44	19.46	19.42	19.46	132,884	+0.00(+0.00%)
Oct 26, 2018	19.40	19.47	19.40	19.46	82,260	+0.11(+0.54%)
Oct 25, 2018	19.39	19.40	19.35	19.35	121,895	-0.07(-0.37%)
Oct 24, 2018	19.40	19.43	19.39	19.43	68,707	+0.07(+0.38%)
Oct 23, 2018	19.40	19.43	19.35	19.35	75,763	+0.00(+0.00%)
Oct 22, 2018	19.36	19.37	19.35	19.35	62,443	+0.00(+0.00%)
Oct 19, 2018	19.37	19.38	19.35	19.35	76,199	-0.02(-0.12%)
Oct 18, 2018	19.36	19.42	19.36	19.38	93,381	+0.00(+0.00%)
Oct 17, 2018	19.41	19.43	19.38	19.38	83,000	-0.05(-0.25%)
Oct 16, 2018	19.42	19.44	19.41	19.43	95,423	+0.00(+0.00%)
Oct 15, 2018	19.43	19.44	19.42	19.43	461,552	+0.02(+0.08%)
Oct 12, 2018	19.42	19.46	19.41	19.41	76,693	-0.02(-0.12%)
Oct 11, 2018	19.41	19.46	19.40	19.43	102,596	+0.02(+0.08%)
Oct 10, 2018	19.40	19.43	19.37	19.42	102,876	-0.01(-0.04%)
Oct 09, 2018	19.42	19.43	19.40	19.43	164,716	+0.04(+0.21%)
Oct 08, 2018	19.39	19.42	19.38	19.39	90,313	+0.01(+0.04%)
Oct 05, 2018	19.43	19.43	19.37	19.38	54,427	-0.05(-0.25%)
Oct 04, 2018	19.44	19.47	19.41	19.43	74,212	-0.05(-0.25%)
Oct 03, 2018	19.54	19.55	19.47	19.47	83,858	-0.08(-0.41%)
Oct 02, 2018	19.54	19.58	19.54	19.56	65,967	+0.02(+0.08%)
Oct 01, 2018	19.60	19.60	19.53	19.54	177,972	-0.04(-0.21%)
Sep 28, 2018	19.58	19.60	19.56	19.58	91,448	+0.01(+0.04%)
Sep 27, 2018	19.56	19.58	19.56	19.57	76,887	+0.00(+0.00%)
Sep 26, 2018	19.53	19.59	19.53	19.57	125,212	+0.03(+0.17%)
Sep 25, 2018	19.53	19.55	19.52	19.54	129,116	-0.01(-0.04%)
Sep 24, 2018	19.54	19.57	19.54	19.55	78,766	-0.02(-0.12%)
Sep 21, 2018	19.56	19.58	19.55	19.57	115,331	+0.02(+0.08%)
Sep 20, 2018	19.54	19.58	19.54	19.56	45,571	+0.01(+0.06%)
Sep 19, 2018	19.55	19.56	19.52	19.54	62,865	-0.01(-0.06%)
Sep 18, 2018	19.58	19.59	19.56	19.56	83,738	-0.04(-0.21%)
Sep 17, 2018	19.60	19.61	19.59	19.60	116,736	+0.00(+0.00%)
Sep 14, 2018	19.59	19.62	19.59	19.60	69,173	-0.02(-0.12%)
Sep 13, 2018	19.65	19.66	19.62	19.62	92,654	-0.04(-0.18%)
Sep 12, 2018	19.68	19.68	19.65	19.66	223,556	+0.02(+0.08%)
Sep 11, 2018	19.65	19.67	19.63	19.64	88,410	-0.03(-0.14%)
Sep 10, 2018	19.68	19.69	19.66	19.67	83,839	-0.00(-0.02%)
Sep 07, 2018	19.67	19.70	19.66	19.67	61,006	-0.06(-0.29%)
Sep 06, 2018	19.73	19.75	19.73	19.73	86,747	+0.02(+0.10%)
Sep 05, 2018	19.73	19.73	19.71	19.71	380,360	-0.02(-0.12%)
Sep 04, 2018	19.76	19.76	19.73	19.73	53,970	-0.03(-0.14%)
Aug 31, 2018		19.76	19.76	19.76	0	-0.02(-0.08%)
Aug 30, 2018	19.78	19.80	19.77	19.78	81,084	+0.02(+0.12%)
Aug 29, 2018	19.77	19.77	19.75	19.75	67,971	-0.01(-0.04%)
Aug 28, 2018	19.78	19.79	19.75	19.76	151,152	-0.04(-0.20%)
Aug 27, 2018	19.82	19.82	19.79	19.80	70,685	-0.04(-0.20%)
Aug 24, 2018	19.82	19.84	19.81	19.84	92,859	+0.03(+0.16%)
Aug 23, 2018	19.81	19.83	19.81	19.81	107,054	-0.01(-0.04%)
Aug 22, 2018	19.80	19.82	19.79	19.82	126,277	+0.06(+0.29%)
Aug 21, 2018	19.76	19.77	19.75	19.76	291,540	-0.02(-0.08%)
Aug 20, 2018	19.76	19.79	19.76	19.78	74,823	+0.05(+0.25%)
Aug 17, 2018	19.75	19.76	19.72	19.73	250,560	-0.01(-0.04%)
Aug 16, 2018	19.75	19.75	19.71	19.74	116,491	+0.00(+0.00%)
Aug 15, 2018	19.73	19.76	19.73	19.74	97,351	+0.03(+0.16%)
Aug 14, 2018	19.72	19.73	19.70	19.70	149,178	-0.02(-0.12%)
Aug 13, 2018	19.73	19.75	19.72	19.73	110,395	-0.02(-0.08%)
Aug 10, 2018	19.72	19.77	19.72	19.75	229,484	+0.06(+0.33%)
Aug 09, 2018	19.66	19.68	19.65	19.68	226,371	+0.06(+0.29%)
Aug 08, 2018	19.64	19.64	19.62	19.62	211,757	+0.00(+0.00%)
Aug 07, 2018	19.66	19.66	19.62	19.62	132,204	-0.02(-0.12%)
Aug 06, 2018	19.65	19.69	19.65	19.65	185,341	+0.02(+0.08%)
Aug 03, 2018	19.63	19.66	19.63	19.63	341,561	+0.03(+0.16%)
Aug 02, 2018	19.62	19.62	19.58	19.60	277,048	+0.01(+0.06%)
Aug 01, 2018	19.57	19.60	19.57	19.59	174,302	-0.05(-0.24%)
Jul 31, 2018	19.67	19.67	19.62	19.63	94,730	+0.02(+0.08%)
Jul 30, 2018	19.59	19.63	19.59	19.62	179,260	+0.01(+0.04%)
Jul 27, 2018	19.63	19.63	19.60	19.61	79,819	+0.03(+0.16%)
Jul 26, 2018	19.62	19.64	19.58	19.58	130,956	-0.02(-0.12%)
Jul 25, 2018	19.63	19.65	19.60	19.60	240,588	-0.01(-0.04%)
Jul 24, 2018	19.59	19.63	19.59	19.61	128,152	+0.02(+0.08%)
Jul 23, 2018	19.66	19.67	19.59	19.59	188,050	-0.09(-0.45%)
Jul 20, 2018	19.73	19.74	19.68	19.68	135,907	-0.06(-0.33%)
Jul 19, 2018	19.72	19.75	19.71	19.75	222,543	+0.06(+0.29%)
Jul 18, 2018	19.72	19.73	19.69	19.69	153,623	-0.06(-0.29%)
Jul 17, 2018	19.78	19.78	19.72	19.75	126,569	-0.00(-0.02%)
Jul 16, 2018	19.75	19.77	19.74	19.75	248,407	-0.06(-0.30%)
Jul 13, 2018	19.79	19.82	19.79	19.81	370,100	+0.06(+0.28%)
Jul 12, 2018	19.76	19.78	19.75	19.76	102,763	-0.02(-0.12%)
Jul 11, 2018	19.78	19.80	19.76	19.78	146,399	+0.01(+0.06%)
Jul 10, 2018	19.77	19.80	19.76	19.77	131,115	-0.01(-0.06%)
Jul 09, 2018	19.80	19.80	19.77	19.78	152,421	-0.05(-0.24%)
Jul 06, 2018	19.84	19.84	19.81	19.83	59,587	+0.03(+0.16%)
Jul 05, 2018	19.79	19.82	19.79	19.80	158,230	+0.01(+0.04%)
Jul 03, 2018		19.79	19.79	19.79	0	+0.05(+0.24%)
Jul 02, 2018	19.76	19.77	19.74	19.74	109,466	-0.01(-0.05%)
Jun 29, 2018	19.72	19.77	19.72	19.75	72,271	+0.02(+0.10%)
Jun 28, 2018	19.78	19.78	19.72	19.73	44,728	-0.04(-0.22%)
Jun 27, 2018	19.74	19.77	19.73	19.77	77,551	+0.07(+0.37%)
Jun 26, 2018	19.68	19.72	19.67	19.70	48,868	+0.02(+0.12%)
Jun 25, 2018	19.68	19.71	19.67	19.68	36,155	+0.01(+0.04%)
Jun 22, 2018	19.65	19.68	19.64	19.67	49,984	+0.02(+0.09%)
Jun 21, 2018	19.64	19.65	19.62	19.65	104,912	+0.04(+0.20%)
Jun 20, 2018	19.67	19.67	19.60	19.61	70,912	-0.06(-0.28%)
Jun 19, 2018	19.66	19.68	19.65	19.67	71,865	+0.03(+0.16%)
Jun 18, 2018	19.64	19.64	19.61	19.64	78,862	+0.02(+0.08%)
Jun 15, 2018		19.60	19.60	19.62	59,558	+0.02(+0.12%)
Jun 14, 2018	19.57	19.60	19.57	19.60	44,078	+0.04(+0.21%)
Jun 13, 2018	19.57	19.64	19.49	19.56	100,939	-0.01(-0.04%)
Jun 12, 2018	19.56	19.58	19.56	19.56	63,918	-0.02(-0.08%)
Jun 11, 2018	19.54	19.58	19.54	19.58	174,331	+0.00(+0.00%)
Jun 08, 2018	19.60	19.62	19.58	19.58	4,041,696	-0.04(-0.20%)
Jun 07, 2018	19.57	19.64	19.56	19.62	135,845	+0.06(+0.29%)
Jun 06, 2018			19.54	19.56	41,329	-0.06(-0.29%)
Jun 05, 2018	19.58	19.64	19.58	19.62	106,636	+0.06(+0.33%)
Jun 04, 2018	19.58	19.60	19.56	19.56	112,855	-0.04(-0.20%)
Jun 01, 2018	19.57	19.61	19.57	19.60	46,043	-0.04(-0.20%)
May 31, 2018	19.61	19.67	19.61	19.64	72,693	+0.03(+0.16%)
May 30, 2018	19.61	19.65	19.59	19.61	63,994	-0.06(-0.28%)
May 29, 2018	19.58	19.70	19.57	19.66	335,009	+0.14(+0.74%)
May 25, 2018		19.52	19.52	19.52	0	+0.01(+0.04%)
May 24, 2018	19.52	19.53	19.49	19.51	159,995	+0.02(+0.08%)
May 23, 2018	19.48	19.50	19.46	19.49	84,147	+0.06(+0.29%)
May 22, 2018	19.44	19.44	19.42	19.44	60,118	+0.00(+0.02%)
May 21, 2018	19.41	19.44	19.41	19.43	40,728	+0.00(+0.02%)
May 18, 2018	19.41	19.44	19.40	19.43	128,244	+0.05(+0.25%)
May 17, 2018	19.39	19.42	19.37	19.38	234,959	-0.02(-0.12%)
May 16, 2018	19.41	19.43	19.39	19.41	124,124	-0.03(-0.16%)
May 15, 2018	19.43	19.45	19.41	19.44	52,507	-0.06(-0.29%)
May 14, 2018	19.49	19.51	19.48	19.49	157,635	-0.02(-0.12%)
May 11, 2018	19.53	19.54	19.51	19.52	48,972	-0.03(-0.16%)
May 10, 2018	19.53	19.55	19.51	19.55	153,152	+0.04(+0.21%)
May 09, 2018	19.49	19.54	19.49	19.51	147,063	-0.01(-0.05%)
May 08, 2018	19.52	19.53	19.49	19.52	153,928	-0.03(-0.16%)
May 07, 2018	19.54	19.57	19.54	19.55	98,560	-0.02(-0.08%)
May 04, 2018	19.56	19.57	19.52	19.57	31,965	+0.01(+0.06%)
May 03, 2018	19.54	19.56	19.53	19.55	100,940	+0.04(+0.18%)
May 02, 2018	19.49	19.52	19.48	19.52	63,118	+0.02(+0.08%)
May 01, 2018	19.51	19.52	19.49	19.50	47,052	-0.07(-0.35%)
Apr 30, 2018	19.54	19.59	19.53	19.57	107,926	+0.06(+0.28%)
Apr 27, 2018	19.51	19.54	19.51	19.51	42,023	+0.02(+0.12%)
Apr 26, 2018	19.50	19.50	19.47	19.49	57,285	+0.03(+0.16%)
Apr 25, 2018	19.47	19.47	19.43	19.46	62,856	-0.01(-0.04%)
Apr 24, 2018	19.49	19.51	19.46	19.47	46,786	-0.06(-0.28%)
Apr 23, 2018	19.51	19.52	19.49	19.52	116,599	-0.01(-0.04%)
Apr 20, 2018	19.55	19.55	19.51	19.53	45,860	-0.06(-0.32%)
Apr 19, 2018	19.59	19.61	19.56	19.59	447,169	-0.01(-0.04%)
Apr 18, 2018	19.63	19.64	19.60	19.60	347,504	-0.02(-0.12%)
Apr 17, 2018	19.63	19.66	19.60	19.63	70,758	+0.02(+0.08%)
Apr 16, 2018	19.59	19.63	19.59	19.61	77,381	-0.01(-0.04%)
Apr 13, 2018	19.63	19.66	19.61	19.62	76,246	+0.01(+0.06%)
Apr 12, 2018	19.64	19.64	19.60	19.61	45,826	-0.04(-0.22%)
Apr 11, 2018	19.63	19.66	19.62	19.65	61,548	+0.06(+0.28%)
Apr 10, 2018	19.59	19.62	19.58	19.59	89,081	-0.01(-0.03%)
Apr 09, 2018	19.59	19.60	19.57	19.60	42,986	-0.02(-0.09%)
Apr 06, 2018	19.58	19.62	19.58	19.62	68,530	+0.09(+0.45%)
Apr 05, 2018	19.58	19.58	19.53	19.53	77,895	-0.05(-0.24%)
Apr 04, 2018	19.63	19.66	19.58	19.58	96,615	-0.02(-0.12%)
Apr 03, 2018	19.58	19.62	19.57	19.60	123,783	-0.01(-0.03%)
Apr 02, 2018	19.52	19.63	19.52	19.61	147,759	+0.03(+0.13%)
Mar 29, 2018		19.58	19.58	19.58	0	+0.02(+0.08%)
Mar 28, 2018	19.60	19.60	19.53	19.57	123,324	-0.04(-0.22%)
Mar 27, 2018	19.55	19.61	19.55	19.61	75,052	+0.08(+0.39%)
Mar 26, 2018	19.53	19.56	19.52	19.53	86,462	-0.02(-0.09%)
Mar 23, 2018	19.55	19.56	19.53	19.55	220,813	+0.03(+0.13%)
Mar 22, 2018	19.50	19.55	19.50	19.53	96,322	+0.05(+0.24%)
Mar 21, 2018	19.45	19.49	19.42	19.48	135,106	+0.04(+0.20%)
Mar 20, 2018	19.47	19.47	19.44	19.44	86,870	-0.02(-0.08%)
Mar 19, 2018	19.46	19.50	19.45	19.45	59,917	-0.02(-0.08%)
Mar 16, 2018	19.49	19.50	19.46	19.47	75,781	-0.02(-0.12%)
Mar 15, 2018	19.52	19.52	19.49	19.49	45,869	+0.00(+0.00%)
Mar 14, 2018	19.48	19.52	19.46	19.49	70,705	+0.00(+0.00%)
Mar 13, 2018	19.50	19.50	19.47	19.49	70,887	+0.02(+0.08%)
Mar 12, 2018	19.45	19.48	19.44	19.48	96,473	+0.03(+0.16%)
Mar 09, 2018	19.48	19.48	19.44	19.45	49,749	-0.03(-0.16%)
Mar 08, 2018	19.49	19.50	19.46	19.48	77,717	+0.02(+0.08%)
Mar 07, 2018		19.50	19.45	19.46	105,899	+0.00(+0.01%)
Mar 06, 2018	19.45	19.49	19.45	19.46	106,641	+0.01(+0.03%)
Mar 05, 2018	19.49	19.51	19.42	19.45	53,075	+0.01(+0.04%)
Mar 02, 2018	19.47	19.48	19.44	19.45	53,783	-0.04(-0.19%)
Mar 01, 2018	19.40	19.50	19.39	19.48	89,942	+0.08(+0.39%)
Feb 28, 2018	19.39	19.43	19.38	19.41	123,320	+0.00(+0.00%)
Feb 27, 2018	19.45	19.47	19.36	19.41	195,555	-0.05(-0.26%)
Feb 26, 2018	19.44	19.49	19.44	19.46	55,106	+0.04(+0.22%)
Feb 23, 2018	19.38	19.44	19.36	19.41	730,507	+0.05(+0.28%)
Feb 22, 2018	19.35	19.38	19.34	19.36	116,999	+0.02(+0.08%)
Feb 21, 2018	19.39	19.39	19.32	19.34	113,637	-0.04(-0.19%)
Feb 20, 2018	19.37	19.39	19.34	19.38	112,001	+0.00(+0.02%)
Feb 16, 2018		19.38	19.38	19.38	0	+0.02(+0.12%)
Feb 15, 2018	19.34	19.40	19.34	19.35	71,589	-0.01(-0.03%)
Feb 14, 2018	19.38	19.38	19.31	19.36	85,829	-0.01(-0.04%)
Feb 13, 2018	19.36	19.39	19.34	19.37	121,767	+0.02(+0.08%)
Feb 12, 2018	19.38	19.41	19.34	19.35	98,129	-0.01(-0.04%)
Feb 09, 2018	19.39	19.41	19.34	19.36	87,004	-0.05(-0.24%)
Feb 08, 2018	19.40	19.45	19.36	19.41	82,077	-0.05(-0.24%)
Feb 07, 2018	19.51	19.51	19.41	19.45	59,217	-0.03(-0.16%)
Feb 06, 2018	19.51	19.54	19.45	19.49	98,752	-0.01(-0.04%)
Feb 05, 2018	19.41	19.55	19.41	19.49	126,950	+0.05(+0.24%)
Feb 02, 2018	19.44	19.48	19.42	19.45	104,234	-0.05(-0.23%)
Feb 01, 2018	19.54	19.57	19.49	19.49	145,708	-0.06(-0.29%)
Jan 31, 2018	19.50	19.56	19.50	19.55	88,162	+0.02(+0.12%)
Jan 30, 2018	19.53	19.58	19.52	19.53	151,367	-0.06(-0.28%)
Jan 29, 2018	19.57	19.59	19.55	19.58	173,811	-0.02(-0.12%)
Jan 26, 2018	19.60	19.64	19.58	19.60	164,066	-0.03(-0.14%)
Jan 25, 2018	19.59	19.64	19.59	19.63	158,714	+0.02(+0.10%)
Jan 24, 2018	19.62	19.62	19.58	19.61	91,636	+0.00(+0.00%)
Jan 23, 2018	19.60	19.64	19.60	19.61	387,383	+0.03(+0.16%)
Jan 22, 2018	19.59	19.63	19.57	19.58	199,907	-0.01(-0.04%)
Jan 19, 2018	19.62	19.63	19.58	19.59	89,612	-0.03(-0.17%)
Jan 18, 2018	19.62	19.66	19.61	19.62	468,524	-0.02(-0.10%)
Jan 17, 2018	19.66	19.67	19.63	19.64	106,888	-0.03(-0.14%)
Jan 16, 2018	19.68	19.68	19.64	19.67	246,754	+0.03(+0.16%)
Jan 12, 2018		19.64	19.64	19.64	0	+0.00(+0.01%)
Jan 11, 2018	19.63	19.68	19.62	19.63	213,116	-0.03(-0.13%)
Jan 10, 2018		19.67	19.63	19.66	395,206	-0.01(-0.04%)
Jan 09, 2018	19.68	19.69	19.65	19.67	183,178	-0.04(-0.20%)
Jan 08, 2018	19.75	19.75	19.68	19.71	157,761	-0.01(-0.04%)
Jan 05, 2018	19.73	19.74	19.71	19.72	83,535	-0.00(-0.02%)
Jan 04, 2018	19.68	19.73	19.68	19.72	116,696	-0.01(-0.03%)
Jan 03, 2018	19.72	19.76	19.71	19.73	488,520	+0.00(+0.02%)
Jan 02, 2018	19.72	19.73	19.68	19.72	87,725	-0.03(-0.16%)
Dec 29, 2017		19.76	19.76	19.76	0	+0.03(+0.16%)
Dec 28, 2017	19.69	19.72	19.68	19.72	903,013	+0.02(+0.08%)
Dec 27, 2017	19.67	19.71	19.66	19.71	476,307	+0.06(+0.28%)
Dec 26, 2017	19.62	20.16	19.61	19.65	261,739	+0.03(+0.13%)
Dec 22, 2017	19.64	19.66	19.58	19.63	343,085	+0.01(+0.07%)
Dec 21, 2017	19.60	19.64	19.57	19.61	397,568	+0.01(+0.06%)
Dec 20, 2017	19.60	19.63	19.58	19.60	197,043	-0.03(-0.16%)
Dec 19, 2017	19.64	19.66	19.60	19.63	205,962	-0.05(-0.24%)
Dec 18, 2017	19.70	19.71	19.66	19.68	369,352	-0.02(-0.10%)
Dec 15, 2017	19.69	19.70	19.66	19.70	185,167	-0.01(-0.06%)
Dec 14, 2017	19.71	19.74	19.68	19.71	344,631	+0.00(+0.00%)
Dec 13, 2017	19.70	19.72	19.66	19.71	404,796	+0.02(+0.08%)
Dec 12, 2017	19.66	19.70	19.66	19.70	167,751	+0.01(+0.07%)
Dec 11, 2017	19.68	19.70	19.66	19.68	185,606	+0.00(+0.01%)
Dec 08, 2017	19.69	19.71	19.68	19.68	110,217	-0.02(-0.08%)
Dec 07, 2017	19.70	19.73	19.66	19.70	227,500	-0.01(-0.05%)
Dec 06, 2017	19.70	19.75	19.70	19.71	86,362	+0.01(+0.05%)
Dec 05, 2017	19.66	19.70	19.66	19.70	73,676	+0.02(+0.10%)
Dec 04, 2017	19.66	19.69	19.66	19.68	226,736	-0.00(-0.02%)
Dec 01, 2017	19.65	19.71	19.65	19.68	150,565	+0.04(+0.22%)
Nov 30, 2017	19.66	19.67	19.62	19.64	134,316	-0.04(-0.22%)
Nov 29, 2017	19.66	19.69	19.66	19.68	82,069	-0.02(-0.11%)
Nov 28, 2017	19.72	19.74	19.70	19.70	46,115	-0.00(-0.01%)
Nov 27, 2017	19.70	19.73	19.69	19.70	94,257	-0.02(-0.12%)
Nov 24, 2017	19.74	19.74	19.70	19.73	236,830	+0.00(+0.00%)
Nov 22, 2017	19.69	19.73	19.69	19.73	68,963	+0.07(+0.36%)
Nov 21, 2017	19.70	19.70	19.64	19.66	151,966	-0.02(-0.12%)
Nov 20, 2017	19.68	19.70	19.66	19.68	145,152	-0.03(-0.15%)
Nov 17, 2017	19.71	19.73	19.70	19.71	66,204	+0.03(+0.15%)
Nov 16, 2017	19.71	19.72	19.68	19.68	89,273	-0.04(-0.20%)
Nov 15, 2017	19.71	19.74	19.69	19.72	841,938	+0.03(+0.16%)
Nov 14, 2017	19.67	19.69	19.66	19.69	125,914	+0.02(+0.12%)
Nov 13, 2017	19.70	19.70	19.66	19.66	54,949	-0.02(-0.08%)
Nov 10, 2017	19.71	19.71	19.66	19.68	104,499	-0.06(-0.32%)
Nov 09, 2017	19.71	19.76	19.71	19.74	123,733	+0.02(+0.08%)
Nov 08, 2017	19.74	19.76	19.72	19.73	53,612	-0.01(-0.04%)
Nov 07, 2017	19.72	19.75	19.72	19.74	72,210	-0.01(-0.04%)
Nov 06, 2017	19.70	19.74	19.70	19.74	58,899	+0.05(+0.24%)
Nov 03, 2017	19.69	19.71	19.66	19.70	217,038	+0.00(+0.00%)
Nov 02, 2017	19.71	19.72	19.68	19.70	209,507	+0.02(+0.12%)