Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	19.43	19.44	19.40	19.41	59,982	-0.04(-0.21%)
Oct 30, 2018	19.47	19.48	19.45	19.45	75,205	-0.06(-0.33%)
Oct 29, 2018	19.50	19.51	19.47	19.51	132,503	+0.00(+0.00%)
Oct 26, 2018	19.46	19.52	19.46	19.51	82,024	+0.11(+0.54%)
Oct 25, 2018	19.45	19.46	19.41	19.41	121,545	-0.07(-0.37%)
Oct 24, 2018	19.46	19.49	19.45	19.48	68,510	+0.07(+0.38%)
Oct 23, 2018	19.46	19.48	19.41	19.41	75,546	+0.00(+0.00%)
Oct 22, 2018	19.42	19.43	19.40	19.41	62,264	+0.00(+0.00%)
Oct 19, 2018	19.43	19.43	19.41	19.41	75,980	-0.02(-0.13%)
Oct 18, 2018	19.42	19.47	19.42	19.43	93,113	+0.00(+0.00%)
Oct 17, 2018	19.47	19.48	19.43	19.43	82,761	-0.05(-0.25%)
Oct 16, 2018	19.47	19.50	19.47	19.48	95,149	+0.00(+0.00%)
Oct 15, 2018	19.49	19.50	19.47	19.48	460,228	+0.02(+0.08%)
Oct 12, 2018	19.47	19.51	19.47	19.47	76,473	-0.02(-0.13%)
Oct 11, 2018	19.47	19.51	19.46	19.49	102,302	+0.02(+0.08%)
Oct 10, 2018	19.46	19.48	19.43	19.47	102,581	-0.01(-0.04%)
Oct 09, 2018	19.47	19.49	19.46	19.48	164,243	+0.04(+0.21%)
Oct 08, 2018	19.44	19.47	19.43	19.44	90,054	+0.01(+0.04%)
Oct 05, 2018	19.48	19.48	19.43	19.43	54,271	-0.05(-0.25%)
Oct 04, 2018	19.50	19.53	19.47	19.48	73,999	-0.05(-0.25%)
Oct 03, 2018	19.60	19.61	19.52	19.53	83,618	-0.08(-0.41%)
Oct 02, 2018	19.60	19.64	19.60	19.61	65,778	+0.02(+0.08%)
Oct 01, 2018	19.65	19.65	19.59	19.60	177,461	-0.04(-0.21%)
Sep 28, 2018	19.64	19.66	19.62	19.64	91,185	+0.01(+0.04%)
Sep 27, 2018	19.62	19.64	19.61	19.63	76,665	+0.00(+0.00%)
Sep 26, 2018	19.59	19.65	19.59	19.63	124,851	+0.03(+0.17%)
Sep 25, 2018	19.59	19.60	19.58	19.60	128,744	-0.01(-0.04%)
Sep 24, 2018	19.60	19.63	19.60	19.60	78,540	-0.02(-0.12%)
Sep 21, 2018	19.62	19.64	19.60	19.63	114,999	+0.02(+0.08%)
Sep 20, 2018	19.60	19.64	19.60	19.61	45,440	+0.01(+0.06%)
Sep 19, 2018	19.60	19.62	19.58	19.60	62,684	-0.01(-0.06%)
Sep 18, 2018	19.64	19.65	19.61	19.61	83,497	-0.04(-0.21%)
Sep 17, 2018	19.65	19.67	19.65	19.65	116,400	+0.00(+0.00%)
Sep 14, 2018	19.65	19.68	19.65	19.65	68,974	-0.02(-0.12%)
Sep 13, 2018	19.70	19.72	19.68	19.68	92,388	-0.04(-0.19%)
Sep 12, 2018	19.73	19.73	19.71	19.71	222,913	+0.02(+0.08%)
Sep 11, 2018	19.70	19.73	19.69	19.70	88,155	-0.03(-0.14%)
Sep 10, 2018	19.73	19.75	19.72	19.73	83,597	-0.00(-0.02%)
Sep 07, 2018	19.72	19.76	19.72	19.73	60,831	-0.06(-0.29%)
Sep 06, 2018	19.78	19.81	19.78	19.79	86,497	+0.02(+0.10%)
Sep 05, 2018	19.78	19.79	19.77	19.77	379,265	-0.02(-0.12%)
Sep 04, 2018	19.82	19.82	19.78	19.79	53,815	-0.03(-0.14%)
Aug 31, 2018		19.82	19.82	19.82	0	-0.02(-0.08%)
Aug 30, 2018	19.83	19.85	19.83	19.83	80,852	+0.02(+0.12%)
Aug 29, 2018	19.83	19.83	19.80	19.81	67,777	-0.01(-0.04%)
Aug 28, 2018	19.83	19.85	19.81	19.82	150,720	-0.04(-0.20%)
Aug 27, 2018	19.87	19.87	19.85	19.86	70,483	-0.04(-0.20%)
Aug 24, 2018	19.87	19.90	19.87	19.90	92,594	+0.03(+0.16%)
Aug 23, 2018	19.87	19.88	19.87	19.87	106,748	-0.01(-0.04%)
Aug 22, 2018	19.86	19.87	19.84	19.87	125,916	+0.06(+0.29%)
Aug 21, 2018	19.82	19.83	19.81	19.82	290,707	-0.02(-0.08%)
Aug 20, 2018	19.82	19.85	19.82	19.83	74,609	+0.05(+0.25%)
Aug 17, 2018	19.80	19.81	19.78	19.79	249,844	-0.01(-0.04%)
Aug 16, 2018	19.81	19.81	19.77	19.79	116,158	+0.00(+0.00%)
Aug 15, 2018	19.79	19.82	19.79	19.79	97,073	+0.03(+0.16%)
Aug 14, 2018	19.78	19.78	19.75	19.76	148,752	-0.02(-0.12%)
Aug 13, 2018	19.79	19.81	19.78	19.79	110,080	-0.02(-0.08%)
Aug 10, 2018	19.78	19.83	19.78	19.80	228,828	+0.06(+0.33%)
Aug 09, 2018	19.71	19.74	19.70	19.74	225,724	+0.06(+0.29%)
Aug 08, 2018	19.70	19.70	19.67	19.68	211,152	+0.00(+0.00%)
Aug 07, 2018	19.71	19.71	19.68	19.68	131,826	-0.02(-0.12%)
Aug 06, 2018	19.70	19.75	19.70	19.70	184,812	+0.02(+0.08%)
Aug 03, 2018	19.69	19.71	19.69	19.69	340,584	+0.03(+0.16%)
Aug 02, 2018	19.67	19.68	19.64	19.66	276,257	+0.01(+0.06%)
Aug 01, 2018	19.62	19.66	19.62	19.64	173,804	-0.05(-0.24%)
Jul 31, 2018	19.72	19.72	19.67	19.69	94,460	+0.02(+0.08%)
Jul 30, 2018	19.64	19.68	19.64	19.67	178,750	+0.01(+0.04%)
Jul 27, 2018	19.68	19.68	19.66	19.67	79,592	+0.03(+0.16%)
Jul 26, 2018	19.67	19.69	19.63	19.63	130,583	-0.02(-0.12%)
Jul 25, 2018	19.68	19.71	19.66	19.66	239,903	-0.01(-0.04%)
Jul 24, 2018	19.65	19.68	19.65	19.67	127,787	+0.02(+0.08%)
Jul 23, 2018	19.71	19.72	19.65	19.65	187,515	-0.09(-0.45%)
Jul 20, 2018	19.79	19.80	19.74	19.74	135,520	-0.06(-0.33%)
Jul 19, 2018	19.78	19.80	19.76	19.80	221,910	+0.06(+0.29%)
Jul 18, 2018	19.78	19.79	19.75	19.75	153,186	-0.06(-0.28%)
Jul 17, 2018	19.84	19.84	19.78	19.80	126,209	-0.00(-0.02%)
Jul 16, 2018	19.80	19.83	19.80	19.81	247,700	-0.06(-0.30%)
Jul 13, 2018	19.85	19.88	19.84	19.87	369,047	+0.06(+0.28%)
Jul 12, 2018	19.81	19.84	19.81	19.81	102,470	-0.02(-0.12%)
Jul 11, 2018	19.84	19.86	19.82	19.84	145,983	+0.01(+0.06%)
Jul 10, 2018	19.83	19.85	19.81	19.82	130,742	-0.01(-0.06%)
Jul 09, 2018	19.85	19.86	19.83	19.84	151,988	-0.05(-0.24%)
Jul 06, 2018	19.90	19.90	19.86	19.88	59,417	+0.03(+0.16%)
Jul 05, 2018	19.84	19.88	19.84	19.85	157,780	+0.01(+0.04%)
Jul 03, 2018		19.84	19.84	19.84	0	+0.05(+0.24%)
Jul 02, 2018	19.81	19.82	19.80	19.80	109,154	-0.01(-0.05%)
Jun 29, 2018	19.78	19.83	19.78	19.80	72,067	+0.02(+0.10%)
Jun 28, 2018	19.84	19.84	19.77	19.78	44,601	-0.04(-0.22%)
Jun 27, 2018	19.80	19.83	19.79	19.83	77,331	+0.07(+0.37%)
Jun 26, 2018	19.74	19.77	19.73	19.76	48,730	+0.02(+0.12%)
Jun 25, 2018	19.73	19.76	19.72	19.73	36,053	+0.01(+0.04%)
Jun 22, 2018	19.71	19.74	19.70	19.72	49,842	+0.02(+0.09%)
Jun 21, 2018	19.69	19.71	19.68	19.71	104,616	+0.04(+0.20%)
Jun 20, 2018	19.72	19.72	19.66	19.67	70,712	-0.06(-0.28%)
Jun 19, 2018	19.72	19.74	19.71	19.72	71,662	+0.03(+0.16%)
Jun 18, 2018	19.69	19.69	19.67	19.69	78,639	+0.02(+0.08%)
Jun 15, 2018		19.65	19.65	19.68	59,389	+0.02(+0.12%)
Jun 14, 2018	19.63	19.66	19.63	19.65	43,953	+0.04(+0.20%)
Jun 13, 2018	19.62	19.69	19.55	19.61	100,654	-0.01(-0.04%)
Jun 12, 2018	19.61	19.64	19.61	19.62	63,738	-0.02(-0.08%)
Jun 11, 2018	19.60	19.64	19.60	19.64	173,838	+0.00(+0.00%)
Jun 08, 2018	19.65	19.68	19.64	19.64	4,030,272	-0.04(-0.20%)
Jun 07, 2018	19.63	19.69	19.62	19.68	135,461	+0.06(+0.29%)
Jun 06, 2018			19.60	19.62	41,212	-0.06(-0.29%)
Jun 05, 2018	19.64	19.69	19.64	19.68	106,335	+0.06(+0.33%)
Jun 04, 2018	19.64	19.65	19.61	19.61	112,536	-0.04(-0.20%)
Jun 01, 2018	19.63	19.66	19.63	19.65	45,913	-0.04(-0.20%)
May 31, 2018	19.66	19.72	19.66	19.69	72,489	+0.03(+0.16%)
May 30, 2018	19.66	19.70	19.64	19.66	63,815	-0.06(-0.28%)
May 29, 2018	19.64	19.76	19.62	19.72	334,069	+0.14(+0.74%)
May 25, 2018		19.57	19.57	19.57	0	+0.01(+0.04%)
May 24, 2018	19.57	19.59	19.55	19.56	159,546	+0.02(+0.08%)
May 23, 2018	19.53	19.56	19.51	19.55	83,911	+0.06(+0.29%)
May 22, 2018	19.49	19.49	19.48	19.49	59,949	+0.00(+0.02%)
May 21, 2018	19.46	19.49	19.46	19.49	40,613	+0.00(+0.02%)
May 18, 2018	19.46	19.49	19.45	19.48	127,884	+0.05(+0.25%)
May 17, 2018	19.44	19.48	19.42	19.44	234,300	-0.02(-0.12%)
May 16, 2018	19.47	19.48	19.44	19.46	123,776	-0.03(-0.16%)
May 15, 2018	19.48	19.50	19.46	19.49	52,360	-0.06(-0.29%)
May 14, 2018	19.55	19.56	19.53	19.55	157,193	-0.02(-0.12%)
May 11, 2018	19.59	19.60	19.56	19.57	48,834	-0.03(-0.16%)
May 10, 2018	19.58	19.60	19.56	19.60	152,722	+0.04(+0.21%)
May 09, 2018	19.54	19.60	19.54	19.56	146,650	-0.01(-0.05%)
May 08, 2018	19.57	19.59	19.54	19.57	153,496	-0.03(-0.16%)
May 07, 2018	19.60	19.62	19.60	19.60	98,284	-0.02(-0.08%)
May 04, 2018	19.61	19.62	19.57	19.62	31,875	+0.01(+0.06%)
May 03, 2018	19.60	19.61	19.59	19.61	100,657	+0.04(+0.18%)
May 02, 2018	19.55	19.58	19.54	19.57	62,941	+0.02(+0.08%)
May 01, 2018	19.56	19.58	19.54	19.56	46,920	-0.07(-0.35%)
Apr 30, 2018	19.59	19.64	19.59	19.63	107,623	+0.06(+0.28%)
Apr 27, 2018	19.56	19.59	19.56	19.57	41,904	+0.02(+0.12%)
Apr 26, 2018	19.55	19.55	19.52	19.55	57,124	+0.03(+0.16%)
Apr 25, 2018	19.52	19.52	19.48	19.51	62,680	-0.01(-0.04%)
Apr 24, 2018	19.55	19.57	19.51	19.52	46,654	-0.06(-0.28%)
Apr 23, 2018	19.57	19.58	19.55	19.58	116,271	-0.01(-0.04%)
Apr 20, 2018	19.60	19.61	19.57	19.59	45,731	-0.06(-0.32%)
Apr 19, 2018	19.64	19.66	19.62	19.65	445,910	-0.01(-0.04%)
Apr 18, 2018	19.69	19.70	19.66	19.66	346,526	-0.02(-0.12%)
Apr 17, 2018	19.68	19.71	19.66	19.68	70,559	+0.02(+0.08%)
Apr 16, 2018	19.64	19.68	19.64	19.66	77,163	-0.01(-0.04%)
Apr 13, 2018	19.68	19.71	19.67	19.67	76,031	+0.01(+0.06%)
Apr 12, 2018	19.70	19.70	19.66	19.66	45,697	-0.04(-0.22%)
Apr 11, 2018	19.68	19.71	19.67	19.70	61,375	+0.06(+0.28%)
Apr 10, 2018	19.65	19.67	19.63	19.65	88,830	-0.01(-0.03%)
Apr 09, 2018	19.64	19.66	19.63	19.66	42,865	-0.02(-0.09%)
Apr 06, 2018	19.63	19.67	19.63	19.67	68,337	+0.09(+0.45%)
Apr 05, 2018	19.63	19.63	19.59	19.59	77,676	-0.05(-0.24%)
Apr 04, 2018	19.68	19.71	19.63	19.63	96,343	-0.02(-0.12%)
Apr 03, 2018	19.63	19.67	19.63	19.66	123,435	-0.01(-0.03%)
Apr 02, 2018	19.58	19.68	19.58	19.66	147,343	+0.03(+0.13%)
Mar 29, 2018		19.64	19.64	19.64	0	+0.02(+0.08%)
Mar 28, 2018	19.65	19.65	19.59	19.62	122,974	-0.04(-0.22%)
Mar 27, 2018	19.60	19.66	19.60	19.66	74,839	+0.08(+0.39%)
Mar 26, 2018	19.58	19.61	19.57	19.59	86,217	-0.02(-0.09%)
Mar 23, 2018	19.60	19.61	19.58	19.61	220,187	+0.03(+0.13%)
Mar 22, 2018	19.56	19.61	19.56	19.58	96,049	+0.05(+0.24%)
Mar 21, 2018	19.50	19.54	19.47	19.53	134,723	+0.04(+0.20%)
Mar 20, 2018	19.53	19.53	19.49	19.49	86,623	-0.02(-0.08%)
Mar 19, 2018	19.52	19.56	19.51	19.51	59,747	-0.02(-0.08%)
Mar 16, 2018	19.55	19.56	19.52	19.53	75,566	-0.02(-0.12%)
Mar 15, 2018	19.57	19.57	19.54	19.55	45,739	+0.00(+0.00%)
Mar 14, 2018	19.53	19.58	19.52	19.55	70,505	+0.00(+0.00%)
Mar 13, 2018	19.56	19.56	19.53	19.55	70,686	+0.02(+0.08%)
Mar 12, 2018	19.50	19.53	19.49	19.53	96,200	+0.03(+0.16%)
Mar 09, 2018	19.53	19.53	19.49	19.50	49,608	-0.03(-0.16%)
Mar 08, 2018	19.54	19.55	19.52	19.53	77,497	+0.02(+0.08%)
Mar 07, 2018		19.56	19.51	19.52	105,598	+0.00(+0.01%)
Mar 06, 2018	19.51	19.55	19.50	19.52	106,339	+0.01(+0.03%)
Mar 05, 2018	19.54	19.57	19.48	19.51	52,925	+0.01(+0.04%)
Mar 02, 2018	19.53	19.54	19.49	19.50	53,630	-0.04(-0.19%)
Mar 01, 2018	19.45	19.55	19.45	19.54	89,687	+0.08(+0.39%)
Feb 28, 2018	19.45	19.48	19.44	19.46	122,970	+0.00(+0.00%)
Feb 27, 2018	19.50	19.52	19.41	19.46	195,000	-0.05(-0.26%)
Feb 26, 2018	19.49	19.54	19.49	19.51	54,950	+0.04(+0.22%)
Feb 23, 2018	19.43	19.49	19.42	19.47	728,436	+0.05(+0.28%)
Feb 22, 2018	19.40	19.43	19.40	19.41	116,667	+0.02(+0.08%)
Feb 21, 2018	19.45	19.45	19.37	19.40	113,315	-0.04(-0.18%)
Feb 20, 2018	19.42	19.45	19.39	19.43	111,684	+0.00(+0.02%)
Feb 16, 2018		19.43	19.43	19.43	0	+0.02(+0.12%)
Feb 15, 2018	19.40	19.45	19.39	19.41	71,386	-0.01(-0.03%)
Feb 14, 2018	19.44	19.44	19.36	19.41	85,586	-0.01(-0.04%)
Feb 13, 2018	19.41	19.45	19.40	19.42	121,421	+0.02(+0.08%)
Feb 12, 2018	19.43	19.46	19.39	19.41	97,851	-0.01(-0.04%)
Feb 09, 2018	19.45	19.47	19.40	19.41	86,757	-0.05(-0.25%)
Feb 08, 2018	19.45	19.51	19.41	19.46	81,844	-0.05(-0.24%)
Feb 07, 2018	19.57	19.57	19.46	19.51	59,049	-0.03(-0.16%)
Feb 06, 2018	19.57	19.60	19.51	19.54	98,472	-0.01(-0.04%)
Feb 05, 2018	19.47	19.60	19.47	19.55	126,590	+0.05(+0.24%)
Feb 02, 2018	19.49	19.53	19.48	19.50	103,939	-0.05(-0.23%)
Feb 01, 2018	19.60	19.62	19.54	19.55	145,295	-0.06(-0.29%)
Jan 31, 2018	19.56	19.61	19.56	19.60	87,912	+0.02(+0.12%)
Jan 30, 2018	19.59	19.64	19.57	19.58	150,937	-0.06(-0.28%)
Jan 29, 2018	19.63	19.64	19.60	19.64	173,318	-0.02(-0.12%)
Jan 26, 2018	19.66	19.70	19.63	19.66	163,600	-0.03(-0.14%)
Jan 25, 2018	19.64	19.70	19.64	19.69	158,264	+0.02(+0.10%)
Jan 24, 2018	19.68	19.68	19.64	19.67	91,376	+0.00(+0.00%)
Jan 23, 2018	19.65	19.69	19.65	19.67	386,285	+0.03(+0.16%)
Jan 22, 2018	19.64	19.69	19.63	19.64	199,340	-0.01(-0.04%)
Jan 19, 2018	19.68	19.68	19.64	19.64	89,357	-0.03(-0.17%)
Jan 18, 2018	19.68	19.72	19.67	19.68	467,195	-0.02(-0.10%)
Jan 17, 2018	19.72	19.72	19.68	19.70	106,585	-0.03(-0.14%)
Jan 16, 2018	19.74	19.74	19.70	19.72	246,054	+0.03(+0.16%)
Jan 12, 2018		19.69	19.69	19.69	0	+0.00(+0.01%)
Jan 11, 2018	19.69	19.73	19.68	19.69	212,512	-0.03(-0.13%)
Jan 10, 2018		19.72	19.68	19.72	394,086	-0.01(-0.04%)
Jan 09, 2018	19.73	19.75	19.71	19.72	182,659	-0.04(-0.20%)
Jan 08, 2018	19.80	19.80	19.74	19.76	157,314	-0.01(-0.04%)
Jan 05, 2018	19.79	19.80	19.76	19.77	83,299	-0.00(-0.02%)
Jan 04, 2018	19.74	19.79	19.74	19.78	116,365	-0.01(-0.03%)
Jan 03, 2018	19.77	19.82	19.76	19.78	487,135	+0.00(+0.02%)
Jan 02, 2018	19.78	19.79	19.74	19.78	87,476	-0.03(-0.16%)
Dec 29, 2017		19.81	19.81	19.81	0	+0.03(+0.16%)
Dec 28, 2017	19.75	19.78	19.74	19.78	900,453	+0.02(+0.08%)
Dec 27, 2017	19.72	19.76	19.72	19.76	474,957	+0.06(+0.28%)
Dec 26, 2017	19.68	20.22	19.67	19.71	260,997	+0.03(+0.13%)
Dec 22, 2017	19.69	19.72	19.64	19.68	342,112	+0.01(+0.07%)
Dec 21, 2017	19.65	19.69	19.62	19.67	396,441	+0.01(+0.06%)
Dec 20, 2017	19.65	19.68	19.63	19.66	196,486	-0.03(-0.16%)
Dec 19, 2017	19.70	19.71	19.66	19.69	205,380	-0.05(-0.24%)
Dec 18, 2017	19.75	19.77	19.71	19.74	368,308	-0.02(-0.10%)
Dec 15, 2017	19.74	19.76	19.71	19.76	184,644	-0.01(-0.06%)
Dec 14, 2017	19.77	19.79	19.74	19.77	343,657	+0.00(+0.00%)
Dec 13, 2017	19.76	19.78	19.71	19.77	403,651	+0.02(+0.08%)
Dec 12, 2017	19.72	19.76	19.71	19.75	167,276	+0.01(+0.07%)
Dec 11, 2017	19.74	19.76	19.72	19.74	185,082	+0.00(+0.01%)
Dec 08, 2017	19.74	19.76	19.74	19.74	109,905	-0.02(-0.08%)
Dec 07, 2017	19.75	19.78	19.72	19.75	226,857	-0.01(-0.05%)
Dec 06, 2017	19.76	19.80	19.75	19.76	86,118	+0.01(+0.05%)
Dec 05, 2017	19.71	19.75	19.71	19.75	73,468	+0.02(+0.10%)
Dec 04, 2017	19.71	19.74	19.71	19.73	226,095	-0.00(-0.02%)
Dec 01, 2017	19.70	19.77	19.70	19.74	150,140	+0.04(+0.22%)
Nov 30, 2017	19.72	19.73	19.68	19.69	133,933	-0.04(-0.22%)
Nov 29, 2017	19.72	19.74	19.72	19.74	81,835	-0.02(-0.11%)
Nov 28, 2017	19.78	19.79	19.75	19.76	45,983	-0.00(-0.01%)
Nov 27, 2017	19.76	19.79	19.74	19.76	93,989	-0.02(-0.12%)
Nov 24, 2017	19.80	19.80	19.75	19.78	236,156	+0.00(+0.00%)
Nov 22, 2017	19.74	19.78	19.74	19.78	68,767	+0.07(+0.36%)
Nov 21, 2017	19.75	19.75	19.70	19.71	151,533	-0.02(-0.12%)
Nov 20, 2017	19.74	19.76	19.72	19.74	144,738	-0.03(-0.15%)
Nov 17, 2017	19.77	19.78	19.75	19.77	66,016	+0.03(+0.15%)
Nov 16, 2017	19.77	19.77	19.74	19.74	89,019	-0.04(-0.20%)
Nov 15, 2017	19.77	19.79	19.74	19.78	839,541	+0.03(+0.16%)
Nov 14, 2017	19.73	19.74	19.71	19.74	125,556	+0.02(+0.12%)
Nov 13, 2017	19.75	19.75	19.71	19.72	54,792	-0.02(-0.08%)
Nov 10, 2017	19.77	19.77	19.72	19.74	104,202	-0.06(-0.32%)
Nov 09, 2017	19.77	19.82	19.77	19.80	123,381	+0.02(+0.08%)
Nov 08, 2017	19.79	19.81	19.78	19.78	53,459	-0.01(-0.04%)
Nov 07, 2017	19.78	19.81	19.78	19.79	72,004	-0.01(-0.04%)
Nov 06, 2017	19.76	19.80	19.75	19.80	58,731	+0.05(+0.24%)
Nov 03, 2017	19.74	19.77	19.72	19.75	216,420	+0.00(+0.00%)
Nov 02, 2017	19.77	19.78	19.74	19.75	208,911	+0.02(+0.12%)