Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	18.96	18.97	18.96	18.96	11,992	+0.02(+0.08%)
Oct 30, 2014	18.96	18.97	18.94	18.94	69,017	-0.01(-0.04%)
Oct 29, 2014	19.02	19.02	18.90	18.95	40,574	-0.05(-0.28%)
Oct 28, 2014	19.00	19.02	19.00	19.00	38,434	+0.01(+0.04%)
Oct 27, 2014	19.01	19.01	19.00	19.00	2,781	-0.02(-0.08%)
Oct 24, 2014	19.01	19.01	19.00	19.01	16,279	-0.01(-0.04%)
Oct 23, 2014	19.06	19.06	19.00	19.02	17,582	-0.05(-0.28%)
Oct 22, 2014	19.07	19.07	19.05	19.07	20,602	+0.01(+0.04%)
Oct 21, 2014	19.06	19.10	19.06	19.06	11,545	-0.02(-0.12%)
Oct 20, 2014	19.10	19.09	19.09	19.09	16,881	+0.00(+0.00%)
Oct 17, 2014	19.09	19.09	19.08	19.09	31,801	-0.02(-0.08%)
Oct 16, 2014	19.12	19.12	19.09	19.10	21,123	+0.02(+0.08%)
Oct 15, 2014	19.31	19.31	19.09	19.09	60,557	+0.01(+0.04%)
Oct 14, 2014	19.07	19.08	19.06	19.08	6,602	-0.03(-0.17%)
Oct 13, 2014	19.08	19.12	19.08	19.11	10,916	+0.06(+0.33%)
Oct 10, 2014	19.03	19.05	19.02	19.05	25,752	+0.02(+0.08%)
Oct 09, 2014	19.02	19.03	19.01	19.03	11,263	-0.04(-0.20%)
Oct 08, 2014	18.96	19.07	18.95	19.07	30,001	+0.11(+0.60%)
Oct 07, 2014	18.93	18.97	18.93	18.96	35,958	+0.05(+0.28%)
Oct 06, 2014	18.89	18.92	18.89	18.90	20,498	+0.01(+0.04%)
Oct 03, 2014	18.89	18.91	18.87	18.90	30,475	-0.03(-0.16%)
Oct 02, 2014	18.98	18.98	18.93	18.93	14,474	-0.05(-0.28%)
Oct 01, 2014	18.96	18.98	18.94	18.98	37,390	+0.11(+0.56%)
Sep 30, 2014	18.90	18.90	18.87	18.87	46,366	-0.02(-0.12%)
Sep 29, 2014	18.92	18.92	18.88	18.90	34,020	+0.03(+0.16%)
Sep 26, 2014	18.88	18.88	18.86	18.87	10,299	-0.05(-0.28%)
Sep 25, 2014	18.93	18.93	18.92	18.92	18,851	+0.04(+0.20%)
Sep 24, 2014	18.91	18.91	18.88	18.88	40,918	-0.02(-0.12%)
Sep 23, 2014	18.87	18.90	18.87	18.90	8,659	+0.05(+0.28%)
Sep 22, 2014	18.85	18.86	18.84	18.85	30,069	-0.01(-0.04%)
Sep 19, 2014	18.84	18.87	18.83	18.86	10,535	+0.02(+0.12%)
Sep 18, 2014	18.90	18.90	18.84	18.84	17,783	-0.05(-0.24%)
Sep 17, 2014	18.99	18.99	18.88	18.88	15,097	-0.14(-0.73%)
Sep 16, 2014	19.03	19.03	19.02	19.02	51,306	+0.02(+0.11%)
Sep 15, 2014	19.00	19.02	19.00	19.00	32,932	+0.02(+0.10%)
Sep 12, 2014	18.99	19.01	18.98	18.98	108,114	-0.04(-0.20%)
Sep 11, 2014	19.02	19.05	19.02	19.02	28,367	+0.01(+0.04%)
Sep 10, 2014	19.03	19.03	19.00	19.01	30,570	-0.03(-0.16%)
Sep 09, 2014	19.08	19.08	19.04	19.04	16,510	-0.05(-0.28%)
Sep 08, 2014	19.14	19.17	19.09	19.09	62,242	-0.06(-0.32%)
Sep 05, 2014	19.17	19.19	19.15	19.15	43,342	-0.01(-0.04%)
Sep 04, 2014	19.22	19.22	19.16	19.16	15,511	-0.02(-0.12%)
Sep 03, 2014	19.16	19.21	19.15	19.19	121,674	+0.02(+0.08%)
Sep 02, 2014	19.20	19.20	19.16	19.17	45,448	-0.07(-0.34%)
Aug 29, 2014	19.23	19.24	19.24	19.24	4,734	+0.02(+0.08%)
Aug 28, 2014	19.25	19.25	19.22	19.22	57,301	-0.02(-0.12%)
Aug 27, 2014	19.24	19.25	19.22	19.24	26,320	+0.04(+0.20%)
Aug 26, 2014	19.22	19.23	19.20	19.21	50,059	+0.00(+0.00%)
Aug 25, 2014	19.19	19.21	19.19	19.21	14,876	-0.02(-0.08%)
Aug 22, 2014	19.25	19.24	19.24	19.22	77,161	-0.02(-0.08%)
Aug 21, 2014	19.24	19.26	19.23	19.24	17,235	-0.01(-0.04%)
Aug 20, 2014	19.30	19.30	19.24	19.24	18,749	-0.05(-0.24%)
Aug 19, 2014	19.31	19.31	19.27	19.29	41,713	+0.00(+0.00%)
Aug 18, 2014	19.32	19.35	19.29	19.29	19,617	-0.06(-0.31%)
Aug 15, 2014	19.36	19.36	19.34	19.35	36,305	+0.01(+0.04%)
Aug 14, 2014	19.35	19.36	19.27	19.34	13,015	-0.01(-0.03%)
Aug 13, 2014	19.33	19.35	19.33	19.35	23,422	+0.06(+0.30%)
Aug 12, 2014	19.30	19.31	19.28	19.29	13,002	-0.02(-0.12%)
Aug 11, 2014	19.30	19.32	19.30	19.31	43,402	-0.01(-0.04%)
Aug 08, 2014	19.30	19.34	19.30	19.32	59,596	-0.01(-0.04%)
Aug 07, 2014	19.26	19.34	19.26	19.33	32,568	+0.05(+0.24%)
Aug 06, 2014	19.28	19.30	19.27	19.28	47,091	+0.00(+0.00%)
Aug 05, 2014	19.25	19.28	19.23	19.28	50,416	-0.01(-0.04%)
Aug 04, 2014	19.30	19.30	19.26	19.29	33,313	+0.01(+0.04%)
Aug 01, 2014	19.27	19.29	19.25	19.28	113,474	+0.05(+0.28%)
Jul 31, 2014	19.19	19.25	19.19	19.23	34,393	+0.01(+0.04%)
Jul 30, 2014	19.26	19.26	19.22	19.22	23,564	-0.08(-0.43%)
Jul 29, 2014	19.27	19.27	19.27	19.30	20,124	+0.02(+0.12%)
Jul 28, 2014	19.29	19.29	19.26	19.28	21,405	-0.01(-0.04%)
Jul 25, 2014	19.26	19.30	19.26	19.29	11,008	+0.05(+0.24%)
Jul 24, 2014	19.24	19.26	19.24	19.24	42,269	-0.03(-0.16%)
Jul 23, 2014	19.27	19.30	19.27	19.27	32,760	-0.01(-0.03%)
Jul 22, 2014	19.29	19.30	19.27	19.28	33,315	-0.02(-0.09%)
Jul 21, 2014	19.28	19.32	19.27	19.30	98,295	+0.01(+0.06%)
Jul 18, 2014	19.30	19.31	19.27	19.29	81,653	-0.02(-0.10%)
Jul 17, 2014	19.25	19.32	19.25	19.30	32,968	+0.05(+0.24%)
Jul 16, 2014	19.24	19.26	19.24	19.26	57,024	+0.01(+0.04%)
Jul 15, 2014	19.28	19.28	19.25	19.25	14,115	-0.05(-0.28%)
Jul 14, 2014	19.31	19.31	19.28	19.30	20,568	-0.02(-0.12%)
Jul 11, 2014	19.34	19.34	19.33	19.33	11,736	+0.02(+0.12%)
Jul 10, 2014	19.33	19.33	19.30	19.30	5,824	+0.03(+0.16%)
Jul 09, 2014	19.25	19.31	19.23	19.27	42,732	+0.02(+0.08%)
Jul 08, 2014	19.28	19.28	19.26	19.26	39,461	+0.02(+0.08%)
Jul 07, 2014	19.27	19.27	19.24	19.24	17,873	-0.01(-0.04%)
Jul 03, 2014	19.21	19.25	19.25	19.25	28,355	+0.01(+0.04%)
Jul 02, 2014	19.26	19.27	19.23	19.24	56,782	-0.04(-0.20%)
Jul 01, 2014	19.28	19.28	19.28	19.28	17,505	-0.06(-0.29%)
Jun 30, 2014	19.34	19.34	19.32	19.34	17,223	+0.00(+0.00%)
Jun 27, 2014	19.32	19.34	19.31	19.34	21,400	+0.01(+0.04%)
Jun 26, 2014	19.32	19.34	19.32	19.33	18,019	+0.03(+0.16%)
Jun 25, 2014	19.30	19.31	19.28	19.30	28,419	+0.04(+0.20%)
Jun 24, 2014	19.26	19.30	19.24	19.26	111,898	+0.02(+0.08%)
Jun 23, 2014	19.26	19.26	19.24	19.25	26,908	+0.01(+0.05%)
Jun 20, 2014	19.22	19.26	19.20	19.24	29,378	+0.02(+0.11%)
Jun 19, 2014	19.22	19.24	19.22	19.22	22,020	+0.01(+0.04%)
Jun 18, 2014	19.16	19.21	19.14	19.21	39,477	+0.08(+0.40%)
Jun 17, 2014	19.14	19.15	19.12	19.13	36,838	-0.02(-0.08%)
Jun 16, 2014	19.14	19.15	19.12	19.15	40,203	+0.02(+0.12%)
Jun 13, 2014	19.13	19.15	19.10	19.13	47,672	-0.06(-0.32%)
Jun 12, 2014	19.16	19.20	19.13	19.19	110,029	+0.05(+0.24%)
Jun 11, 2014	19.13	19.16	19.12	19.14	38,828	+0.03(+0.16%)
Jun 10, 2014	19.13	19.13	19.11	19.11	64,310	-0.05(-0.24%)
Jun 06, 2014	19.16	19.16	19.14	19.16	19,931	+0.01(+0.04%)
Jun 05, 2014	19.16	19.17	19.15	19.15	730,454	+0.04(+0.20%)
Jun 04, 2014	19.13	19.13	19.10	19.11	50,408	-0.02(-0.12%)
Jun 03, 2014	19.16	19.17	19.13	19.13	51,667	-0.07(-0.35%)
Jun 02, 2014	19.23	19.24	19.18	19.20	61,900	-0.07(-0.34%)
May 30, 2014	19.27	19.28	19.25	19.27	70,066	-0.02(-0.12%)
May 29, 2014	19.31	19.31	19.27	19.29	21,928	+0.02(+0.08%)
May 28, 2014	19.28	19.28	19.28	19.28	7,846	+0.05(+0.27%)
May 27, 2014	19.22	19.24	19.21	19.22	39,504	+0.01(+0.04%)
May 23, 2014	19.22	19.22	19.22	19.22	11,691	+0.03(+0.14%)
May 22, 2014	19.19	19.19	19.17	19.19	31,441	-0.01(-0.06%)
May 21, 2014	19.18	19.20	19.17	19.20	23,684	+0.00(+0.00%)
May 20, 2014	19.18	19.20	19.16	19.20	17,962	+0.04(+0.20%)
May 19, 2014	19.16	19.16	19.16	19.16	14,534	-0.00(-0.01%)
May 16, 2014	19.19	19.19	19.16	19.16	13,794	-0.03(-0.16%)
May 15, 2014	19.18	19.20	19.17	19.19	44,540	+0.07(+0.35%)
May 14, 2014	19.15	19.15	19.13	19.13	18,835	+0.07(+0.36%)
May 13, 2014	19.04	19.06	19.04	19.06	13,830	+0.05(+0.24%)
May 12, 2014	19.03	19.03	19.01	19.01	34,777	-0.04(-0.20%)
May 09, 2014	19.05	19.05	19.05	19.05	3,314	-0.02(-0.08%)
May 08, 2014	19.06	19.07	19.05	19.07	16,208	+0.05(+0.28%)
May 07, 2014	19.00	19.03	19.00	19.01	26,823	+0.01(+0.04%)
May 06, 2014	19.00	19.00	18.98	19.00	360,284	+0.01(+0.04%)
May 05, 2014	19.01	19.01	19.00	19.00	15,726	-0.02(-0.12%)
May 02, 2014	19.02	19.04	19.02	19.02	32,752	+0.01(+0.04%)
May 01, 2014	19.01	19.05	19.00	19.01	44,506	+0.02(+0.12%)
Apr 30, 2014	18.96	18.99	18.94	18.99	36,201	+0.05(+0.28%)
Apr 29, 2014	18.94	18.94	18.94	18.94	1,295	+0.02(+0.08%)
Apr 28, 2014	18.96	18.96	18.92	18.92	31,029	-0.03(-0.16%)
Apr 25, 2014	18.97	18.99	18.94	18.95	45,404	-0.01(-0.04%)
Apr 24, 2014	18.95	18.96	18.94	18.96	21,741	+0.00(+0.00%)
Apr 23, 2014	18.97	18.97	18.94	18.96	24,901	+0.04(+0.20%)
Apr 22, 2014	18.91	18.93	18.91	18.92	28,574	+0.00(+0.00%)
Apr 21, 2014	18.94	18.94	18.92	18.92	10,910	+0.01(+0.04%)
Apr 17, 2014	18.91	18.91	18.91	18.91	21,390	+0.00(+0.00%)
Apr 16, 2014	18.90	18.91	18.90	18.91	17,771	-0.01(-0.04%)
Apr 15, 2014	18.92	18.92	18.92	18.92	16,796	+0.02(+0.12%)
Apr 14, 2014	18.91	18.91	18.90	18.90	29,860	-0.03(-0.16%)
Apr 11, 2014	18.94	18.94	18.91	18.93	44,654	+0.02(+0.08%)
Apr 10, 2014	18.89	18.92	18.89	18.91	51,051	+0.05(+0.24%)
Apr 09, 2014	18.82	18.89	18.81	18.87	48,585	+0.02(+0.12%)
Apr 08, 2014	18.82	18.85	18.82	18.85	15,023	+0.02(+0.12%)
Apr 07, 2014	18.83	18.84	18.82	18.82	31,416	+0.02(+0.08%)
Apr 04, 2014	18.78	18.82	18.78	18.81	17,254	+0.05(+0.28%)
Apr 03, 2014	18.76	18.77	18.75	18.76	18,204	+0.02(+0.08%)
Apr 02, 2014	18.80	18.80	18.74	18.74	66,395	-0.05(-0.24%)
Apr 01, 2014	18.79	18.81	18.79	18.79	69,674	-0.02(-0.12%)
Mar 31, 2014	18.79	18.81	18.79	18.81	95,498	+0.02(+0.08%)
Mar 28, 2014	18.81	18.81	18.79	18.79	9,203	-0.02(-0.08%)
Mar 27, 2014	18.82	18.83	18.81	18.81	10,778	-0.01(-0.04%)
Mar 26, 2014	18.81	18.82	18.81	18.82	54,390	+0.05(+0.24%)
Mar 25, 2014	18.78	18.80	18.77	18.77	11,359	-0.01(-0.04%)
Mar 24, 2014	18.78	18.79	18.78	18.78	8,388	-0.02(-0.12%)
Mar 21, 2014	18.79	18.80	18.79	18.80	28,778	+0.02(+0.12%)
Mar 20, 2014	18.79	18.79	18.76	18.78	28,153	-0.04(-0.20%)
Mar 19, 2014	18.96	18.96	18.79	18.82	38,480	-0.17(-0.91%)
Mar 18, 2014	18.96	18.99	18.96	18.99	16,185	+0.04(+0.20%)
Mar 17, 2014	18.96	18.97	18.95	18.95	66,962	-0.03(-0.16%)
Mar 14, 2014	18.97	19.00	18.97	18.98	35,534	+0.00(+0.00%)
Mar 13, 2014	18.97	18.99	18.97	18.98	44,088	+0.03(+0.16%)
Mar 12, 2014	18.95	18.96	18.95	18.95	13,240	+0.00(+0.00%)
Mar 11, 2014	18.92	18.95	18.92	18.95	39,179	+0.02(+0.08%)
Mar 10, 2014	18.94	18.94	18.94	18.94	47,183	+0.01(+0.03%)
Mar 07, 2014	18.94	18.94	18.91	18.93	80,008	-0.02(-0.11%)
Mar 06, 2014	18.95	18.95	18.94	18.95	38,288	-0.02(-0.08%)
Mar 05, 2014	18.97	18.98	18.97	18.97	46,333	+0.01(+0.04%)
Mar 04, 2014	18.97	18.99	18.96	18.96	68,946	-0.07(-0.36%)
Mar 03, 2014	19.00	19.05	19.00	19.03	90,250	+0.05(+0.28%)
Feb 28, 2014	18.97	18.97	18.97	18.97	29,447	+0.01(+0.04%)
Feb 27, 2014	18.97	18.97	18.97	18.97	29,561	+0.01(+0.04%)
Feb 26, 2014	18.94	18.96	18.94	18.96	143,292	+0.03(+0.18%)
Feb 25, 2014	18.91	18.93	18.91	18.93	39,367	+0.04(+0.22%)
Feb 24, 2014	18.87	18.89	18.87	18.88	24,096	+0.00(+0.00%)
Feb 21, 2014	18.88	18.88	18.88	18.88	35,486	+0.01(+0.04%)
Feb 20, 2014	18.91	18.91	18.87	18.88	48,396	-0.03(-0.16%)
Feb 19, 2014	18.92	18.92	18.91	18.91	33,978	-0.05(-0.28%)
Feb 18, 2014	18.94	18.96	18.94	18.96	35,221	+0.04(+0.20%)
Feb 14, 2014	18.94	18.92	18.92	18.92	26,704	-0.01(-0.04%)
Feb 13, 2014	18.92	18.95	18.92	18.93	75,499	+0.03(+0.16%)
Feb 12, 2014	18.91	18.91	18.89	18.90	45,165	-0.02(-0.12%)
Feb 11, 2014	18.91	18.94	18.91	18.92	44,508	-0.05(-0.28%)
Feb 10, 2014	18.98	18.99	18.97	18.97	65,910	+0.01(+0.04%)
Feb 07, 2014	18.97	18.98	18.97	18.97	19,834	+0.05(+0.26%)
Feb 06, 2014	18.90	18.92	18.90	18.92	35,266	+0.00(+0.02%)
Feb 05, 2014	18.92	18.93	18.91	18.91	47,900	-0.03(-0.16%)
Feb 04, 2014	18.94	18.95	18.94	18.94	16,109	-0.05(-0.24%)
Feb 03, 2014	18.98	18.99	18.96	18.99	9,770	+0.08(+0.40%)
Jan 31, 2014	18.92	18.92	18.91	18.91	13,333	+0.03(+0.16%)
Jan 30, 2014	18.86	18.90	18.86	18.88	11,714	+0.00(+0.00%)
Jan 29, 2014	18.87	18.91	18.87	18.88	44,888	+0.02(+0.12%)
Jan 28, 2014	18.85	18.86	18.85	18.86	17,823	+0.05(+0.24%)
Jan 27, 2014	18.83	18.85	18.82	18.82	12,571	-0.02(-0.12%)
Jan 24, 2014	18.85	18.86	18.82	18.84	47,332	+0.02(+0.08%)
Jan 23, 2014	18.80	18.83	18.79	18.82	29,795	+0.08(+0.40%)
Jan 22, 2014	18.75	18.78	18.75	18.75	43,223	-0.04(-0.20%)
Jan 21, 2014	18.78	18.82	18.78	18.79	23,253	-0.02(-0.12%)
Jan 17, 2014	18.78	18.81	18.81	18.81	51,948	+0.00(+0.00%)
Jan 16, 2014	18.80	18.82	18.79	18.81	33,432	+0.01(+0.04%)
Jan 15, 2014	18.79	18.82	18.76	18.80	65,555	-0.01(-0.04%)
Jan 14, 2014	18.88	18.88	18.81	18.81	52,592	-0.04(-0.20%)
Jan 13, 2014	18.86	18.86	18.84	18.85	54,580	+0.01(+0.04%)
Jan 10, 2014	18.83	18.85	18.81	18.84	40,689	+0.05(+0.24%)
Jan 09, 2014	18.75	18.79	18.73	18.79	77,980	+0.05(+0.28%)
Jan 08, 2014	18.76	18.76	18.73	18.74	26,281	-0.04(-0.20%)
Jan 07, 2014	18.77	18.79	18.77	18.78	24,929	+0.02(+0.08%)
Jan 06, 2014	18.75	18.78	18.75	18.76	48,450	+0.02(+0.08%)
Jan 03, 2014	18.73	18.76	18.73	18.75	17,985	+0.02(+0.12%)
Jan 02, 2014	18.70	18.78	18.70	18.73	68,163	+0.01(+0.04%)
Dec 31, 2013	18.72	18.72	18.72	18.72	100,708	+0.02(+0.12%)
Dec 30, 2013	18.70	18.73	18.70	18.70	985,336	+0.01(+0.04%)
Dec 27, 2013	18.69	18.69	18.68	18.69	74,620	+0.00(+0.00%)
Dec 26, 2013	18.67	18.70	18.67	18.69	297,985	+0.00(+0.00%)
Dec 24, 2013	18.68	18.70	18.67	18.69	219,122	-0.05(-0.24%)
Dec 23, 2013	18.70	18.75	18.70	18.73	67,453	+0.01(+0.04%)
Dec 20, 2013	18.71	18.73	18.71	18.73	181,403	-0.02(-0.08%)
Dec 19, 2013	18.76	18.77	18.72	18.74	126,431	-0.06(-0.32%)
Dec 18, 2013	18.82	18.84	18.80	18.80	45,902	-0.05(-0.28%)
Dec 17, 2013	18.82	18.85	18.82	18.85	169,111	+0.04(+0.20%)
Dec 16, 2013	18.81	18.82	18.80	18.82	161,666	+0.02(+0.08%)
Dec 13, 2013	18.80	18.82	18.78	18.80	137,201	+0.02(+0.12%)
Dec 12, 2013	18.79	18.79	18.77	18.78	99,186	-0.05(-0.24%)
Dec 11, 2013	18.81	18.84	18.81	18.82	81,621	-0.01(-0.04%)
Dec 10, 2013	18.82	18.85	18.82	18.83	59,053	+0.02(+0.12%)
Dec 09, 2013	18.79	18.82	18.79	18.81	29,639	+0.00(+0.00%)
Dec 06, 2013	18.82	18.82	18.79	18.81	119,128	-0.05(-0.28%)
Dec 05, 2013	18.84	18.86	18.83	18.86	85,102	-0.01(-0.07%)
Dec 04, 2013	18.90	18.90	18.85	18.87	165,198	-0.07(-0.36%)
Dec 03, 2013	18.94	18.94	18.93	18.94	111,578	+0.02(+0.08%)
Dec 02, 2013	18.93	18.98	18.91	18.93	83,447	-0.03(-0.16%)
Nov 29, 2013	18.97	18.97	18.96	18.96	21,903	-0.02(-0.12%)
Nov 27, 2013	18.97	18.99	18.96	18.98	48,211	-0.04(-0.20%)
Nov 26, 2013	19.01	19.03	19.00	19.02	55,851	+0.02(+0.08%)
Nov 25, 2013	19.00	19.00	19.00	19.00	24,815	-0.03(-0.16%)
Nov 22, 2013	19.01	19.03	19.01	19.03	138,468	+0.04(+0.20%)
Nov 21, 2013	18.94	19.01	18.94	19.00	25,283	+0.02(+0.12%)
Nov 20, 2013	18.99	18.99	18.97	18.97	25,091	-0.05(-0.24%)
Nov 19, 2013	19.03	19.04	19.02	19.02	31,436	-0.05(-0.28%)
Nov 18, 2013	19.06	19.08	19.06	19.07	54,216	+0.03(+0.16%)
Nov 15, 2013	19.04	19.06	19.03	19.04	10,237	-0.01(-0.04%)
Nov 14, 2013	18.99	19.05	18.99	19.05	55,965	+0.12(+0.64%)
Nov 12, 2013	18.95	18.95	18.93	18.93	54,900	-0.02(-0.08%)
Nov 11, 2013	18.95	18.96	18.93	18.94	20,623	+0.00(+0.00%)
Nov 08, 2013	18.95	18.96	18.94	18.94	34,593	-0.09(-0.47%)
Nov 07, 2013	19.06	19.06	19.03	19.03	16,912	+0.01(+0.08%)
Nov 06, 2013	19.02	19.02	19.02	19.02	34,588	+0.09(+0.48%)
Nov 05, 2013	18.97	18.97	18.91	18.93	28,828	-0.02(-0.08%)
Nov 04, 2013	18.93	18.95	18.93	18.94	58,374	+0.02(+0.08%)