US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.617	8.934	8.584	8.804	816,233	+0.07(+0.79%)
Oct 30, 2008	8.693	8.836	8.575	8.735	1,113,308	+0.27(+3.13%)
Oct 29, 2008	8.617	8.820	8.412	8.470	1,493,105	-0.12(-1.40%)
Oct 28, 2008	8.066	8.624	7.821	8.590	1,243,152	+0.82(+10.53%)
Oct 27, 2008	7.861	8.149	7.765	7.772	1,167,952	-0.21(-2.57%)
Oct 24, 2008	7.250	8.173	7.161	7.977	1,759,408	-0.23(-2.75%)
Oct 23, 2008	8.289	8.345	7.790	8.202	2,476,167	-0.08(-1.00%)
Oct 22, 2008	8.466	8.566	8.000	8.285	1,888,143	-0.29(-3.41%)
Oct 21, 2008	8.943	8.983	8.570	8.577	1,074,381	-0.48(-5.27%)
Oct 20, 2008	8.949	9.054	8.653	9.054	1,566,713	+0.29(+3.33%)
Oct 17, 2008	8.537	9.170	8.537	8.762	2,500,208	-0.03(-0.35%)
Oct 16, 2008	8.338	8.793	7.998	8.793	2,204,868	+0.41(+4.92%)
Oct 15, 2008	8.916	8.978	8.330	8.381	1,970,335	-0.67(-7.39%)
Oct 14, 2008	9.730	9.810	8.923	9.050	3,242,067	-0.35(-3.70%)
Oct 13, 2008	8.949	9.400	8.769	9.397	1,559,904	+0.91(+10.66%)
Oct 10, 2008	7.580	8.751	7.580	8.492	3,209,930	-0.07(-0.79%)
Oct 09, 2008	8.996	9.081	8.430	8.560	1,431,384	-0.24(-2.75%)
Oct 08, 2008	8.584	9.183	8.539	8.802	2,208,201	-0.06(-0.73%)
Oct 07, 2008	9.478	9.665	8.867	8.867	1,995,102	-0.59(-6.27%)
Oct 06, 2008	9.612	9.634	9.007	9.460	3,402,728	-0.36(-3.70%)
Oct 03, 2008	10.05	10.35	9.823	9.823	0	-0.14(-1.39%)
Oct 02, 2008	10.37	10.37	9.917	9.962	8,062,294	-0.47(-4.53%)