Sypris Solutions (NQ: SYPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.870	3.890	3.770	3.830	64,886	-0.02(-0.52%)
Oct 28, 2021	3.740	3.850	3.710	3.850	101,468	+0.10(+2.67%)
Oct 27, 2021	3.810	3.850	3.710	3.750	102,244	-0.02(-0.53%)
Oct 26, 2021	3.980			3.770	158,537	-0.16(-4.07%)
Oct 25, 2021	3.800	4.080	3.750	3.930	612,663	+0.20(+5.36%)
Oct 22, 2021	3.720	3.829		3.730	135,760	-0.01(-0.27%)
Oct 21, 2021	3.920	4.028	3.710	3.740	214,774	-0.24(-6.03%)
Oct 20, 2021	4.050	4.130	3.960	3.980	92,609	-0.12(-2.93%)
Oct 19, 2021	4.060	4.200	3.970	4.100	116,014	+0.04(+0.99%)
Oct 18, 2021	4.050	4.170	3.930	4.060	197,114	+0.02(+0.50%)
Oct 15, 2021	4.060	4.190	3.940	4.040	189,190	-0.05(-1.22%)
Oct 14, 2021	4.080	4.228	4.000	4.090	124,708	-0.01(-0.24%)
Oct 13, 2021	4.280	4.340	4.050	4.100	157,301	-0.16(-3.76%)
Oct 12, 2021	3.960	4.370	3.860	4.260	424,125	+0.26(+6.50%)
Oct 11, 2021	4.180	4.230	3.910	4.000	354,179	-0.15(-3.61%)
Oct 08, 2021	3.770	4.280	3.730	4.150	584,594	+0.37(+9.79%)
Oct 07, 2021	3.670	3.790	3.620	3.780	53,061	+0.12(+3.28%)
Oct 06, 2021	3.690	3.740	3.540	3.660	77,071	-0.14(-3.68%)
Oct 05, 2021	3.760	3.800	3.611	3.800	186,213	+0.03(+0.80%)
Oct 04, 2021	3.450	3.840	3.420	3.770	266,111	+0.30(+8.65%)