Sypris Solutions (NQ: SYPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.260	1.260	1.240	1.240	485	+0.05(+3.99%)
Oct 30, 2018	1.170	1.200	1.170	1.192	7,724	+0.02(+1.90%)
Oct 29, 2018	1.190	1.197	1.140	1.170	6,291	-0.06(-4.86%)
Oct 26, 2018	1.250	1.250	1.230	1.230	400	+0.05(+4.24%)
Oct 25, 2018	1.180	1.290	1.180	1.180	10,123	+0.00(+0.00%)
Oct 24, 2018	1.190	1.190	1.170	1.180	2,234	+0.01(+0.85%)
Oct 23, 2018	1.160	1.190	1.160	1.170	30,730	+0.01(+0.86%)
Oct 22, 2018	1.260	1.260	1.150	1.160	40,686	-0.10(-7.94%)
Oct 19, 2018	1.320	1.340	1.260	1.260	65,100	-0.08(-6.17%)
Oct 18, 2018	1.360	1.360	1.320	1.343	4,372	-0.01(-0.53%)
Oct 17, 2018	1.360	1.380	1.340	1.350	14,769	-0.02(-1.46%)
Oct 16, 2018	1.380	1.432	1.360	1.370	14,807	-0.03(-2.14%)
Oct 15, 2018	1.396	1.447	1.383	1.400	1,879	+0.02(+1.45%)
Oct 12, 2018	1.395	1.404	1.380	1.380	24,500	-0.02(-1.43%)
Oct 11, 2018	1.420	1.420	1.400	1.400	2,005	+0.00(+0.00%)
Oct 10, 2018	1.380	1.470	1.380	1.400	6,427	+0.02(+1.45%)
Oct 09, 2018	1.450	1.470	1.380	1.380	20,168	-0.02(-1.43%)
Oct 08, 2018	1.403	1.403	1.389	1.400	5,391	+0.02(+1.45%)
Oct 05, 2018	1.400	1.410	1.380	1.380	13,100	-0.03(-2.13%)
Oct 04, 2018	1.410	1.457	1.410	1.410	6,298	+0.00(+0.01%)
Oct 03, 2018	1.390	1.440	1.388	1.410	12,285	+0.00(+0.00%)
Oct 02, 2018	1.460	1.490	1.400	1.410	6,896	-0.09(-6.00%)