Sypris Solutions (NQ: SYPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.9900	0.9950	0.9808	0.9850	8,403	+0.00(+0.39%)
Oct 28, 2016	0.9812	0.9812	0.9812	0.9812	366	+0.00(+0.12%)
Oct 27, 2016	0.9800	0.9950	0.9800	0.9800	7,708	+0.00(+0.00%)
Oct 26, 2016	0.9615	0.9900	0.9615	0.9800	2,600	-0.01(-1.01%)
Oct 25, 2016	0.9800	1.000	0.9500	0.9900	20,899	+0.01(+0.81%)
Oct 24, 2016	0.9800	1.000	0.9503	0.9820	9,180	+0.02(+2.29%)
Oct 21, 2016	0.9700	1.000	0.9518	0.9600	11,212	+0.01(+0.89%)
Oct 20, 2016	0.9700	0.9815	0.9449	0.9515	13,935	-0.02(-1.91%)
Oct 19, 2016	0.9760	0.9760	0.9370	0.9700	1,902	-0.03(-3.00%)
Oct 18, 2016	0.9100	1.010	0.9100	1.000	15,097	+0.03(+3.09%)
Oct 17, 2016	0.9220	0.9700	0.9015	0.9700	13,912	+0.06(+6.82%)
Oct 14, 2016	0.9300	0.9300	0.8820	0.9081	8,100	-0.01(-1.29%)
Oct 13, 2016	0.9000	0.9880	0.8602	0.9200	74,880	+0.04(+4.51%)
Oct 12, 2016	0.8500	0.9029	0.8500	0.8803	43,842	+0.00(+0.01%)
Oct 11, 2016	1.000	1.000	0.8802	0.8802	34,675	-0.09(-9.52%)
Oct 10, 2016	0.9900	0.9950	0.9650	0.9728	9,193	-0.05(-4.63%)
Oct 07, 2016	0.9996	1.020	0.9900	1.020	33,941	+0.01(+0.99%)
Oct 06, 2016	1.010	1.026	0.9804	1.010	28,894	-0.01(-0.98%)
Oct 05, 2016	1.050	1.070	0.9901	1.020	50,928	-0.02(-1.92%)
Oct 04, 2016	1.011	1.050	1.011	1.040	12,106	+0.02(+1.96%)