Sypris Solutions (NQ: SYPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	3.037	3.154	3.028	3.096	0	+0.08(+2.57%)
Oct 30, 2013	3.037	3.037	2.989	3.018	0	+0.01(+0.32%)
Oct 29, 2013	3.028	3.047	3.008	3.008	0	-0.02(-0.64%)
Oct 28, 2013	3.076	3.163	3.028	3.028	0	-0.08(-2.50%)
Oct 25, 2013	3.058	3.115	3.057	3.105	0	+0.01(+0.31%)
Oct 24, 2013	3.105	3.105	3.057	3.096	0	+0.01(+0.31%)
Oct 23, 2013	3.115	3.115	3.028	3.086	0	-0.02(-0.63%)
Oct 22, 2013	3.037	3.115	3.028	3.105	0	+0.05(+1.59%)
Oct 21, 2013	3.154	3.163	3.008	3.057	0	+0.02(+0.64%)
Oct 18, 2013	3.037	3.115	2.940	3.037	33,727	-0.01(-0.32%)
Oct 17, 2013	3.018	3.105	3.008	3.047	0	-0.02(-0.63%)
Oct 16, 2013	3.076	3.144	3.018	3.066	0	-0.02(-0.63%)
Oct 15, 2013	3.008	3.096	3.008	3.086	0	+0.08(+2.58%)
Oct 14, 2013	3.008	3.066	2.989	3.008	0	-0.11(-3.43%)
Oct 11, 2013	3.008	3.130	3.008	3.115	0	+0.08(+2.56%)
Oct 10, 2013	3.008	3.057	3.008	3.037	0	+0.06(+1.95%)
Oct 09, 2013	2.960	3.018	2.940	2.979	0	+0.00(+0.00%)
Oct 08, 2013	2.969	3.018	2.960	2.979	0	+0.01(+0.33%)
Oct 07, 2013	2.999	3.028	2.960	2.969	0	-0.07(-2.24%)
Oct 04, 2013	3.086	3.086	3.008	3.037	0	-0.05(-1.57%)
Oct 03, 2013	3.037	3.105	2.979	3.086	0	+0.01(+0.32%)
Oct 02, 2013	3.057	3.105	2.989	3.076	0	+0.01(+0.32%)