Sypris Solutions (NQ: SYPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	9.663	10.03	9.503	9.616	30,253	+0.05(+0.49%)
Oct 28, 2005	9.381	10.25	9.381	9.569	14,061	+0.15(+1.59%)
Oct 27, 2005	9.597	10.24	9.363	9.419	38,545	-0.08(-0.79%)
Oct 26, 2005	9.316	9.522	9.287	9.494	32,246	+0.08(+0.90%)
Oct 25, 2005	9.184	9.494	9.184	9.409	50,115	+0.07(+0.70%)
Oct 24, 2005	8.912	9.381	8.818	9.344	61,326	+0.56(+6.41%)
Oct 21, 2005	8.256	8.818	8.256	8.781	10,730	+0.44(+5.29%)
Oct 20, 2005	8.256	8.453	8.256	8.340	18,935	+0.01(+0.11%)
Oct 19, 2005	8.378	8.396	8.256	8.331	8,901	-0.15(-1.77%)
Oct 18, 2005	8.650	8.650	8.443	8.481	8,895	-0.07(-0.77%)
Oct 17, 2005	8.528	8.621	8.453	8.546	17,995	-0.12(-1.41%)
Oct 14, 2005	8.678	8.678	8.518	8.668	23,916	+0.07(+0.76%)
Oct 13, 2005	8.499	8.603	8.471	8.603	18,543	+0.03(+0.33%)
Oct 12, 2005	8.471	8.631	8.462	8.575	39,902	+0.00(+0.00%)
Oct 11, 2005	8.725	8.725	8.546	8.575	21,505	-0.08(-0.98%)
Oct 10, 2005	8.865	8.893	8.659	8.659	27,428	-0.22(-2.43%)
Oct 07, 2005	8.903	8.969	8.837	8.875	11,967	+0.01(+0.11%)
Oct 06, 2005	9.203	9.203	8.800	8.865	22,270	-0.40(-4.35%)
Oct 05, 2005	9.663	9.691	9.231	9.269	19,799	-0.53(-5.45%)
Oct 04, 2005	9.963	9.963	9.719	9.803	10,052	-0.20(-1.97%)