Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	21.41	22.20	21.20	21.81	434,563	+0.20(+0.93%)
Oct 29, 2015	23.85	23.85	21.50	21.61	1,245,406	-4.84(-18.30%)
Oct 28, 2015	26.77	26.92	26.35	26.45	168,824	-0.18(-0.68%)
Oct 27, 2015	27.37	27.41	26.42	26.63	197,337	-0.88(-3.20%)
Oct 26, 2015	27.32	27.62	27.30	27.51	60,662	+0.14(+0.51%)
Oct 23, 2015	27.27	27.57	27.04	27.37	117,124	+0.32(+1.18%)
Oct 22, 2015	26.94	27.30	26.94	27.05	131,426	+0.12(+0.45%)
Oct 21, 2015	27.40	27.43	26.89	26.93	136,535	-0.46(-1.68%)
Oct 20, 2015	27.35	27.73	27.29	27.39	78,584	+0.10(+0.37%)
Oct 19, 2015	27.21	27.32	26.95	27.29	65,044	+0.19(+0.70%)
Oct 16, 2015	27.49	27.49	27.07	27.10	88,339	-0.19(-0.70%)
Oct 15, 2015	27.44	27.55	27.21	27.29	112,477	-0.05(-0.18%)
Oct 14, 2015	27.72	27.72	27.26	27.34	111,555	-0.42(-1.51%)
Oct 13, 2015	27.93	27.95	27.35	27.76	132,191	+0.02(+0.07%)
Oct 09, 2015		27.74	27.74	27.74	0	-0.05(-0.18%)
Oct 08, 2015	27.76	27.94	27.62	27.79	118,288	+0.04(+0.14%)
Oct 07, 2015	26.69	28.33	26.69	27.75	257,030	+0.98(+3.66%)
Oct 06, 2015	26.75	27.11	26.55	26.77	244,086	+0.07(+0.26%)
Oct 05, 2015	25.82	26.90	25.79	26.70	266,699	+1.15(+4.50%)
Oct 02, 2015	24.98	25.74	24.93	25.55	114,922	+0.28(+1.11%)