Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.84	17.84	17.19	17.53	143,261	-0.32(-1.79%)
Oct 26, 2012	17.15	17.85	17.85	17.85	99,500	+0.67(+3.90%)
Oct 25, 2012	16.79	17.90	16.39	17.18	199,283	+0.52(+3.12%)
Oct 24, 2012	17.10	17.10	16.36	16.66	168,847	-0.34(-2.00%)
Oct 23, 2012	16.82	17.09	16.04	17.00	92,205	-0.20(-1.16%)
Oct 19, 2012	17.37	17.44	17.08	17.20	93,257	-0.30(-1.71%)
Oct 18, 2012	17.57	17.65	17.47	17.50	83,174	-0.09(-0.51%)
Oct 17, 2012	17.50	17.61	17.44	17.59	62,058	+0.12(+0.69%)
Oct 16, 2012	17.40	17.49	17.26	17.47	72,406	+0.19(+1.10%)
Oct 15, 2012	17.12	17.31	16.97	17.28	45,785	+0.18(+1.05%)
Oct 12, 2012	17.36	17.37	17.08	17.10	36,665	-0.27(-1.55%)
Oct 11, 2012	17.48	17.51	17.28	17.37	58,254	+0.03(+0.17%)
Oct 10, 2012	17.47	17.48	17.18	17.34	54,083	-0.09(-0.52%)
Oct 09, 2012	17.92	17.92	17.15	17.43	149,351	-0.48(-2.68%)
Oct 08, 2012	17.86	18.03	17.75	17.91	126,400	-0.06(-0.33%)
Oct 05, 2012	18.07	18.09	17.79	17.97	99,778	-0.07(-0.39%)
Oct 04, 2012	18.40	18.40	17.52	18.04	357,737	-0.13(-0.72%)
Oct 03, 2012	18.60	18.60	18.13	18.17	96,158	-0.45(-2.42%)
Oct 02, 2012	18.84	18.94	18.46	18.62	100,137	-0.34(-1.79%)