Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.950	3.440	2.940	3.121	141,800	+0.19(+6.52%)
Oct 30, 2002	2.850	3.130	2.460	2.930	143,500	+0.11(+3.90%)
Oct 29, 2002	2.740	2.850	2.700	2.820	5,750,000	+0.13(+4.83%)
Oct 28, 2002	2.311	2.750	2.311	2.690	64,800	+0.39(+16.96%)
Oct 25, 2002	2.480	2.590	2.300	2.300	26,400	-0.15(-6.12%)
Oct 24, 2002	2.510	2.680	2.420	2.450	17,200	-0.05(-2.00%)
Oct 23, 2002	2.400	2.680	2.361	2.500	25,357	+0.13(+5.44%)
Oct 22, 2002	2.200	2.650	2.200	2.371	34,800	+0.10(+4.45%)
Oct 21, 2002	2.290	2.350	2.270	2.270	23,100	+0.02(+0.89%)
Oct 18, 2002	2.255	2.350	2.230	2.250	32,900	+0.01(+0.45%)
Oct 17, 2002	2.380	2.380	2.200	2.240	44,300	-0.07(-3.03%)
Oct 16, 2002	2.290	2.370	2.120	2.310	97,900	+0.01(+0.43%)
Oct 15, 2002	2.270	2.340	2.020	2.300	100,600	+0.02(+0.88%)
Oct 14, 2002	2.279	2.310	2.100	2.280	41,280	+0.00(+0.00%)
Oct 11, 2002	2.250	2.321	2.120	2.280	9,800,000	+0.09(+4.11%)
Oct 10, 2002	2.190	2.200	2.060	2.190	235,900	+0.13(+6.26%)
Oct 09, 2002	2.249	2.300	2.050	2.061	157,255	-0.19(-8.40%)
Oct 08, 2002	2.249	2.300	2.150	2.250	114,700	+0.08(+3.69%)
Oct 07, 2002	2.390	2.390	1.990	2.170	148,100	-0.22(-9.21%)
Oct 04, 2002	2.060	2.450	2.060	2.390	264,800	+0.24(+11.11%)
Oct 03, 2002	3.770	3.770	1.710	2.151	1,319,000	-2.00(-48.16%)