Children's Place Inc (NQ: PLCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	103.33	105.62	103.33	103.81	388,798	+0.53(+0.51%)
Oct 30, 2017	104.66	105.67	102.95	103.28	422,572	-1.62(-1.55%)
Oct 27, 2017	103.04	105.38	102.33	104.90	604,995	+0.76(+0.73%)
Oct 26, 2017	101.13	105.05	100.66	104.14	461,975	+3.91(+3.90%)
Oct 25, 2017	100.89	101.23	99.56	100.23	242,611	-0.38(-0.38%)
Oct 24, 2017	97.56	100.94	97.13	100.61	571,688	+3.01(+3.08%)
Oct 23, 2017	96.55	100.37	96.17	97.60	996,399	+1.48(+1.54%)
Oct 20, 2017	99.23	100.04	95.31	96.12	1,179,838	-2.62(-2.66%)
Oct 19, 2017	98.99	99.27	96.55	98.75	433,713	-1.38(-1.38%)
Oct 18, 2017	98.94	100.66	98.56	100.13	390,268	+1.29(+1.30%)
Oct 17, 2017	97.94	99.56	97.22	98.84	465,488	+1.53(+1.57%)
Oct 16, 2017	99.61	100.99	95.74	97.32	785,105	-2.24(-2.25%)
Oct 13, 2017	100.94	102.47	99.23	99.56	389,773	-1.14(-1.14%)
Oct 12, 2017	102.23	102.23	99.32	100.70	671,513	-1.53(-1.49%)
Oct 11, 2017	104.47	104.47	101.99	102.23	505,352	-2.29(-2.19%)
Oct 10, 2017	105.43	106.67	103.42	104.52	361,004	-0.76(-0.72%)
Oct 09, 2017	109.00	109.29	104.76	105.28	589,625	-4.01(-3.67%)
Oct 06, 2017	110.77	110.77	108.29	109.29	367,554	-1.57(-1.42%)
Oct 05, 2017	110.91	110.96	109.20	110.86	312,373	+0.24(+0.22%)
Oct 04, 2017	111.39	112.15	109.29	110.63	351,398	-1.43(-1.28%)
Oct 03, 2017	112.25	112.53	110.82	112.06	340,818	-0.52(-0.47%)