Children's Place Inc (NQ: PLCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	29.00	31.14	28.62	30.62	1,163,492	+1.70(+5.89%)
Oct 30, 2008	28.24	29.18	27.04	28.92	1,000,673	+1.73(+6.37%)
Oct 29, 2008	27.07	28.66	26.01	27.19	971,083	+0.23(+0.85%)
Oct 28, 2008	25.02	26.97	23.93	26.96	1,110,512	+2.62(+10.76%)
Oct 27, 2008	24.69	26.19	23.97	24.34	871,421	-0.42(-1.70%)
Oct 24, 2008	23.62	25.84	22.92	24.76	943,153	-1.04(-4.05%)
Oct 23, 2008	26.56	27.38	24.14	25.80	1,303,606	-0.57(-2.15%)
Oct 22, 2008	26.29	27.31	24.96	26.37	847,336	-0.72(-2.67%)
Oct 21, 2008	26.60	27.73	25.65	27.09	662,902	-0.12(-0.44%)
Oct 20, 2008	26.34	27.73	25.72	27.21	657,755	+1.04(+3.99%)
Oct 17, 2008	24.64	27.39	23.82	26.17	1,140,763	+0.55(+2.15%)
Oct 16, 2008	25.37	25.81	23.47	25.62	1,427,831	+0.60(+2.42%)
Oct 15, 2008	28.48	29.28	24.83	25.01	1,093,225	-4.40(-14.95%)
Oct 14, 2008	29.57	31.47	28.62	29.41	995,260	-1.13(-3.69%)
Oct 13, 2008	30.24	30.99	28.05	30.54	1,024,573	+1.35(+4.61%)
Oct 10, 2008	27.26	30.56	26.00	29.19	1,408,461	+1.09(+3.88%)
Oct 09, 2008	28.93	31.21	27.50	28.10	1,421,533	-0.74(-2.57%)
Oct 08, 2008	27.34	30.71	26.90	28.84	1,851,929	+1.01(+3.62%)
Oct 07, 2008	30.17	31.10	27.66	27.84	1,622,605	-2.31(-7.66%)
Oct 06, 2008	28.20	30.54	27.26	30.14	1,346,704	+1.36(+4.74%)
Oct 03, 2008	29.31	30.60	28.47	28.78	776,515	-0.77(-2.60%)
Oct 02, 2008	30.89	31.93	29.41	29.55	617,989	-1.71(-5.48%)