Advisorshares D.W. Short -1X ETF (NQ: DWSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	23.14	23.78	23.14	23.46	22,712	+0.20(+0.86%)
Oct 30, 2019	23.03	23.31	23.03	23.26	5,190	+0.17(+0.74%)
Oct 29, 2019	22.75	23.16	22.75	23.09	12,723	+0.25(+1.11%)
Oct 28, 2019	22.92	22.92	22.58	22.84	94,901	-0.05(-0.20%)
Oct 25, 2019	23.32	23.32	22.87	22.88	6,626	-0.43(-1.86%)
Oct 24, 2019	23.20	23.47	23.20	23.32	7,740	+0.22(+0.94%)
Oct 23, 2019	23.37	23.40	22.99	23.10	10,969	-0.14(-0.62%)
Oct 22, 2019	23.73	23.73	23.11	23.24	13,151	-0.49(-2.06%)
Oct 21, 2019	23.99	23.99	23.57	23.73	12,036	-0.28(-1.17%)
Oct 18, 2019	23.98	24.13	23.81	24.01	19,989	+0.18(+0.76%)
Oct 17, 2019	23.92	23.92	23.71	23.83	30,755	-0.07(-0.30%)
Oct 16, 2019	23.85	23.98	23.61	23.90	8,984	-0.02(-0.08%)
Oct 15, 2019	24.31	24.31	23.67	23.92	16,922	-0.34(-1.38%)
Oct 14, 2019	24.15	24.63	24.13	24.26	22,311	+0.25(+1.06%)
Oct 11, 2019	24.72	24.72	23.82	24.00	96,304	-0.78(-3.14%)
Oct 10, 2019	25.22	25.22	24.68	24.78	14,630	-0.27(-1.08%)
Oct 09, 2019	25.07	25.17	24.92	25.05	37,763	-0.12(-0.47%)
Oct 08, 2019	24.91	25.18	24.83	25.17	44,337	+0.61(+2.47%)
Oct 07, 2019	24.60	24.63	24.22	24.57	20,587	+0.05(+0.18%)
Oct 04, 2019	24.58	24.86	24.45	24.52	19,548	+0.00(+0.00%)
Oct 03, 2019	24.85	25.24	24.52	24.52	63,689	-0.30(-1.20%)
Oct 02, 2019	24.33	24.89	24.33	24.82	326,006	+0.64(+2.66%)