Principal Healthcare Innovators ETF (NQ: BTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	53.91	53.91	53.69	53.78	1,657	-0.38(-0.70%)
Oct 28, 2021	52.99	54.16	52.99	54.16	7,015	+0.67(+1.25%)
Oct 27, 2021	53.37	53.53	53.12	53.49	3,287	-0.44(-0.81%)
Oct 26, 2021	54.18		53.93	53.93	1,598	-0.03(-0.06%)
Oct 25, 2021	53.58	54.18	53.58	53.96	3,438	+0.37(+0.69%)
Oct 22, 2021	53.67	53.67	53.47	53.59	1,902	-0.40(-0.74%)
Oct 21, 2021	53.61	53.99	53.61	53.99	3,199	+0.49(+0.92%)
Oct 20, 2021	53.44	53.82	53.44	53.50	4,456	-0.21(-0.39%)
Oct 19, 2021	53.39	53.99	53.39	53.71	2,649	+0.93(+1.76%)
Oct 18, 2021	53.02	53.02	52.71	52.78	2,739	-1.24(-2.29%)
Oct 15, 2021	54.31	54.31	54.02	54.02	1,202	-0.12(-0.22%)
Oct 14, 2021	53.85	54.57	53.85	54.13	3,012	+0.67(+1.25%)
Oct 13, 2021	53.46	53.71	53.30	53.47	5,329	+0.06(+0.12%)
Oct 12, 2021	53.03	53.53	53.03	53.41	8,131	+0.43(+0.81%)
Oct 11, 2021	53.31	53.43	52.97	52.97	1,880	+0.16(+0.30%)
Oct 08, 2021	53.26	53.39	52.73	52.82	5,752	-1.12(-2.07%)
Oct 07, 2021	53.88	54.01	53.88	53.93	2,009	+1.40(+2.67%)
Oct 06, 2021	52.77	52.81	52.40	52.53	6,694	-0.43(-0.80%)
Oct 05, 2021	53.71	53.71	52.88	52.95	3,552	+0.01(+0.02%)
Oct 04, 2021	53.44	53.44	52.75	52.95	4,347	-1.37(-2.52%)