Principal Healthcare Innovators ETF (NQ: BTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		32.08	32.08	32.08	13	+0.00(+0.00%)
Oct 30, 2019	32.08	32.08	32.08	32.08	202	-0.28(-0.85%)
Oct 29, 2019	32.35	32.35	32.35	32.35	101	+0.07(+0.21%)
Oct 28, 2019	32.28	32.28	32.28	32.28	466	+0.55(+1.73%)
Oct 25, 2019	31.73	31.73	31.73	31.73	202	+0.19(+0.61%)
Oct 24, 2019		31.54	31.54	31.54	103	+0.00(+0.00%)
Oct 23, 2019	31.54	31.54	31.54	31.54	101	-0.13(-0.41%)
Oct 22, 2019	31.67	31.67	31.67	31.67	125	+0.00(+0.00%)
Oct 21, 2019	31.62	31.67	31.62	31.67	958	+0.45(+1.44%)
Oct 18, 2019	30.89	31.22	30.89	31.22	709	+0.24(+0.76%)
Oct 17, 2019		30.99	30.99	30.99	0	+0.00(+0.00%)
Oct 16, 2019	30.92	30.99	30.92	30.99	1,407	+0.77(+2.56%)
Oct 15, 2019		30.21	30.21	30.21	91	+0.00(+0.00%)
Oct 14, 2019	30.29	30.29	30.21	30.21	235	-0.04(-0.12%)
Oct 11, 2019	30.22	30.25	30.22	30.25	1,013	+0.57(+1.93%)
Oct 10, 2019	29.68	29.68	29.68	29.68	146	+0.46(+1.58%)
Oct 09, 2019	29.50	29.50	29.21	29.21	906	-0.77(-2.57%)
Oct 08, 2019		29.98	29.98	29.98	0	+0.00(+0.00%)
Oct 07, 2019		29.98	29.98	29.98	90	+0.00(+0.00%)
Oct 04, 2019		29.98	29.98	29.98	83	+0.00(+0.00%)
Oct 03, 2019	29.82	29.98	29.82	29.98	1,008	+0.75(+2.56%)
Oct 02, 2019	28.93	29.24	28.93	29.24	719	-0.20(-0.68%)