Principal Healthcare Innovators ETF (NQ: BTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		22.26	22.26	22.26	0	-0.08(-0.35%)
Oct 28, 2016	22.33	22.33	22.33	22.33	430	-0.88(-3.80%)
Oct 26, 2016		23.22	23.22	23.22	0	-0.03(-0.13%)
Oct 17, 2016	23.25	23.25	23.25	23.25	58	-0.64(-2.69%)
Oct 14, 2016	23.89	23.89	23.89	23.89	202	-0.16(-0.65%)
Oct 13, 2016	24.05	24.05	24.05	24.05	405	-0.68(-2.76%)
Oct 11, 2016	25.32	24.73	24.73	24.73	303	-0.57(-2.27%)
Oct 10, 2016	25.30	25.30	25.30	25.30	311	+0.34(+1.35%)
Oct 07, 2016	24.97	24.97	24.97	24.97	141	-0.83(-3.22%)
Oct 06, 2016	25.80	25.80	25.80	25.80	101	-0.30(-1.14%)
Oct 05, 2016	26.04	26.09	26.01	26.09	317	+0.33(+1.27%)
Oct 04, 2016	25.77	25.77	25.77	25.77	586	+0.07(+0.27%)