Principal Healthcare Innovators ETF (NQ: BTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		22.17	22.17	22.17	0	-0.08(-0.35%)
Oct 28, 2016	22.25	22.25	22.25	22.25	432	-0.88(-3.80%)
Oct 26, 2016		23.12	23.12	23.12	0	-0.03(-0.13%)
Oct 17, 2016	23.15	23.15	23.15	23.15	58	-0.64(-2.69%)
Oct 14, 2016	23.79	23.79	23.79	23.79	202	-0.16(-0.65%)
Oct 13, 2016	23.95	23.95	23.95	23.95	406	-0.68(-2.76%)
Oct 11, 2016	25.22	24.63	24.63	24.63	304	-0.57(-2.27%)
Oct 10, 2016	25.20	25.20	25.20	25.20	312	+0.34(+1.35%)
Oct 07, 2016	24.87	24.87	24.87	24.87	142	-0.83(-3.22%)
Oct 06, 2016	25.70	25.70	25.70	25.70	101	-0.30(-1.14%)
Oct 05, 2016	25.93	25.99	25.90	25.99	318	+0.33(+1.27%)
Oct 04, 2016	25.67	25.67	25.67	25.67	588	+0.07(+0.27%)