Adverum Biotechnologies Inc (NQ: ADVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.120	2.280		2.270	4,721,842	+0.17(+8.10%)
Oct 28, 2021	1.900	2.130	1.900	2.100	3,172,303	+0.20(+10.53%)
Oct 27, 2021	1.930	1.940	1.890	1.900	975,891	-0.04(-2.06%)
Oct 26, 2021	1.960			1.940	792,038	-0.01(-0.51%)
Oct 25, 2021	1.960	1.980	1.930	1.950	966,676	+0.00(+0.00%)
Oct 22, 2021	2.000	2.000	1.920	1.950	1,334,836	-0.05(-2.50%)
Oct 21, 2021	2.010	2.055	1.990	2.000	1,087,632	-0.01(-0.50%)
Oct 20, 2021	2.040	2.060	2.010	2.010	755,409	-0.03(-1.47%)
Oct 19, 2021	2.020	2.060	2.010	2.040	694,093	+0.02(+0.99%)
Oct 18, 2021	2.050	2.060	1.990	2.020	1,625,195	-0.04(-1.94%)
Oct 15, 2021	2.170	2.170	2.060	2.060	1,355,494	-0.08(-3.74%)
Oct 14, 2021	2.170	2.200	2.120	2.140	1,322,081	-0.01(-0.47%)
Oct 13, 2021	2.170	2.200	2.100	2.150	1,679,887	+0.01(+0.47%)
Oct 12, 2021	2.050	2.170	2.040	2.140	4,453,827	+0.09(+4.39%)
Oct 11, 2021	2.090	2.130	2.050	2.050	993,828	-0.01(-0.49%)
Oct 08, 2021	2.070	2.115	2.040	2.060	1,345,026	+0.01(+0.49%)
Oct 07, 2021	2.060	2.120	2.010	2.050	2,325,921	-0.01(-0.49%)
Oct 06, 2021	2.140	2.160	2.000	2.060	4,418,772	-0.10(-4.63%)
Oct 05, 2021	2.420	2.423	2.150	2.160	7,639,831	-0.24(-10.00%)
Oct 04, 2021	2.480	2.520	2.340	2.400	24,074,490	+0.22(+10.09%)