Vaxxinity, Inc. - Class A Common Stock (NQ: VAXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.020	1.210	0.9800	1.150	144,590	+0.11(+10.58%)
Oct 30, 2023	1.010	1.040	0.9326	1.040	115,197	+0.06(+6.36%)
Oct 27, 2023	0.9900	1.020	0.9470	0.9778	91,269	-0.00(-0.11%)
Oct 26, 2023	0.9500	1.020	0.9300	0.9789	86,616	+0.04(+3.92%)
Oct 25, 2023	0.9300	0.9967	0.9300	0.9420	85,575	+0.03(+2.82%)
Oct 24, 2023	0.9100	0.9400	0.8830	0.9162	88,509	+0.06(+6.53%)
Oct 23, 2023	0.9261	0.9300	0.8200	0.8600	211,615	-0.05(-5.88%)
Oct 20, 2023	0.9540	0.9700	0.9000	0.9137	107,908	-0.06(-6.13%)
Oct 19, 2023	0.9777	1.005	0.9418	0.9734	170,141	-0.00(-0.44%)
Oct 18, 2023	1.040	1.060	0.9571	0.9777	95,895	-0.07(-6.89%)
Oct 17, 2023	0.9962	1.070	0.9706	1.050	109,314	+0.05(+5.00%)
Oct 16, 2023	0.9893	1.020	0.9511	1.000	86,775	+0.03(+3.61%)
Oct 13, 2023	0.9400	1.008	0.9350	0.9652	105,376	+0.01(+1.16%)
Oct 12, 2023	1.010	1.050	0.9339	0.9541	118,019	-0.06(-5.53%)
Oct 11, 2023	1.020	1.070	0.9500	1.010	174,499	-0.02(-1.94%)
Oct 10, 2023	0.9600	1.080	0.9424	1.030	182,968	+0.08(+8.60%)
Oct 09, 2023	0.9700	1.020	0.9000	0.9484	208,728	-0.04(-3.95%)
Oct 06, 2023	1.070	1.100	0.8000	0.9874	1,242,937	-0.12(-10.64%)
Oct 05, 2023	1.110	1.170	1.100	1.105	253,360	-0.03(-3.07%)
Oct 04, 2023	1.260	1.270	1.130	1.140	445,735	-0.12(-9.52%)
Oct 03, 2023	1.250	1.330	1.240	1.260	189,789	-0.01(-0.79%)