Calamos Convertible Opportunities & Income Fd (NQ: CHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.928	6.954	6.908	6.941	174,481	+0.02(+0.28%)
Oct 30, 2019	6.947	6.947	6.915	6.921	196,652	-0.01(-0.19%)
Oct 29, 2019	6.941	6.980	6.895	6.934	327,178	+0.01(+0.09%)
Oct 28, 2019	6.954	6.960	6.928	6.928	219,400	-0.01(-0.09%)
Oct 25, 2019	6.960	6.960	6.902	6.934	226,445	-0.03(-0.37%)
Oct 24, 2019	6.941	6.980	6.908	6.960	445,163	+0.04(+0.56%)
Oct 23, 2019	6.921	6.941	6.881	6.921	215,235	+0.00(+0.00%)
Oct 22, 2019	6.908	6.954	6.863	6.921	293,102	+0.02(+0.28%)
Oct 21, 2019	6.876	6.908	6.861	6.902	268,294	+0.03(+0.38%)
Oct 18, 2019	6.856	6.876	6.811	6.876	213,225	+0.03(+0.48%)
Oct 17, 2019	6.856	6.876	6.817	6.843	228,446	-0.01(-0.09%)
Oct 16, 2019	6.837	6.856	6.817	6.850	166,372	+0.03(+0.38%)
Oct 15, 2019	6.804	6.848	6.804	6.824	140,016	+0.01(+0.19%)
Oct 14, 2019	6.824	6.850	6.791	6.811	205,158	-0.01(-0.19%)
Oct 11, 2019	6.830	6.850	6.817	6.824	164,646	+0.04(+0.58%)
Oct 10, 2019	6.797	6.810	6.746	6.785	228,265	+0.00(+0.00%)
Oct 09, 2019	6.733	6.804	6.714	6.785	246,824	+0.07(+1.06%)
Oct 08, 2019	6.662	6.730	6.649	6.714	237,726	-0.01(-0.10%)
Oct 07, 2019	6.643	6.739	6.617	6.720	272,296	+0.06(+0.87%)
Oct 04, 2019	6.623	6.668	6.610	6.662	179,695	+0.01(+0.10%)
Oct 03, 2019	6.617	6.662	6.546	6.655	244,079	+0.01(+0.10%)
Oct 02, 2019	6.694	6.714	6.591	6.649	396,770	-0.08(-1.25%)