Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	43.60	43.60	42.98	43.28	6,217	-0.65(-1.49%)
Oct 30, 2019	43.90	43.98	43.54	43.93	9,240	-0.20(-0.46%)
Oct 29, 2019	43.54	44.18	43.54	44.13	7,719	+0.40(+0.91%)
Oct 28, 2019	43.45	43.87	43.45	43.74	8,643	+0.33(+0.76%)
Oct 25, 2019	43.01	43.60	43.01	43.41	10,082	+0.29(+0.66%)
Oct 24, 2019	43.37	43.37	42.99	43.12	9,382	-0.22(-0.51%)
Oct 23, 2019	43.11	43.36	43.11	43.34	11,423	-0.19(-0.43%)
Oct 22, 2019	43.14	43.64	42.83	43.53	8,709	+0.30(+0.69%)
Oct 21, 2019	42.84	43.24	42.84	43.23	36,358	+0.70(+1.65%)
Oct 18, 2019	42.06	42.61	42.06	42.53	5,324	+0.22(+0.53%)
Oct 17, 2019	41.98	42.33	41.98	42.31	8,646	+0.26(+0.62%)
Oct 16, 2019	42.42	42.42	42.05	42.05	2,487	+0.00(+0.01%)
Oct 15, 2019	41.60	42.21	41.60	42.04	15,340	+0.49(+1.19%)
Oct 14, 2019	41.37	41.62	41.35	41.55	7,976	-0.08(-0.19%)
Oct 11, 2019	41.61	42.18	41.61	41.63	33,192	+0.62(+1.51%)
Oct 10, 2019	40.83	41.39	40.83	41.01	6,557	+0.29(+0.72%)
Oct 09, 2019	40.76	40.91	40.58	40.72	10,089	+0.20(+0.49%)
Oct 08, 2019	40.76	40.76	40.51	40.52	6,169	-0.88(-2.12%)
Oct 07, 2019	41.21	41.58	41.21	41.40	9,180	+0.22(+0.54%)
Oct 04, 2019	40.99	41.18	40.77	41.18	8,836	+0.24(+0.58%)
Oct 03, 2019	40.39	40.98	40.39	40.94	7,440	-0.03(-0.06%)
Oct 02, 2019	40.92	41.06	40.68	40.97	11,306	-0.26(-0.64%)