Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	44.52	45.08	44.52	44.76	29,751	+0.24(+0.53%)
Oct 30, 2017	45.51	45.51	44.39	44.53	39,411	-1.11(-2.44%)
Oct 27, 2017	45.46	45.72	45.17	45.64	80,169	+0.20(+0.43%)
Oct 26, 2017	45.14	45.51	45.07	45.45	30,789	+0.42(+0.93%)
Oct 25, 2017	45.23	45.23	44.68	45.03	46,821	-0.09(-0.19%)
Oct 24, 2017	45.12	45.30	44.81	45.11	24,175	+0.23(+0.51%)
Oct 23, 2017	45.40	45.40	44.82	44.88	25,456	-0.46(-1.01%)
Oct 20, 2017	45.52	45.57	45.29	45.34	40,662	+0.21(+0.47%)
Oct 19, 2017	44.53	45.22	44.53	45.13	14,979	+0.25(+0.55%)
Oct 18, 2017	44.72	45.05	44.72	44.88	28,008	+0.30(+0.67%)
Oct 17, 2017	45.15	45.15	44.51	44.59	20,169	-0.44(-0.98%)
Oct 16, 2017	44.77	45.28	44.77	45.03	27,807	+0.26(+0.57%)
Oct 13, 2017	44.75	45.13	44.51	44.77	16,633	-0.18(-0.40%)
Oct 12, 2017	45.45	45.52	44.93	44.95	15,784	-0.31(-0.70%)
Oct 11, 2017	45.50	45.50	45.13	45.27	25,986	-0.20(-0.43%)
Oct 10, 2017	45.16	45.50	45.07	45.46	84,651	+0.47(+1.04%)
Oct 09, 2017	45.23	45.23	44.94	44.99	24,252	-0.12(-0.26%)
Oct 06, 2017	45.12	45.26	44.88	45.11	19,745	+0.08(+0.18%)
Oct 05, 2017	44.65	45.17	44.65	45.03	17,140	+0.48(+1.08%)
Oct 04, 2017	45.08	45.10	44.51	44.55	62,228	-0.66(-1.47%)
Oct 03, 2017	45.31	45.31	44.74	45.22	61,722	+0.01(+0.02%)