Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	21.66	21.66	20.30	20.30	884	-0.21(-1.05%)
Oct 28, 2022	20.52	20.52	20.52	20.52	500	-0.34(-1.61%)
Oct 26, 2022				20.85	0	+1.75(+9.16%)
Oct 24, 2022				19.10	0	+1.10(+6.11%)
Oct 21, 2022	18.00	18.00	18.00	18.00	600	+0.32(+1.81%)
Oct 13, 2022				17.68	0	+1.83(+11.55%)
Oct 10, 2022				15.85	4,881	-2.30(-12.67%)
Oct 05, 2022				18.15	0	+0.40(+2.25%)
Oct 04, 2022	17.75	17.75	17.75	17.75	200	+1.16(+7.02%)