Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 21.66 21.66 20.30 20.30 884 -0.21(-1.05%)
Oct 28, 2022 20.52 20.52 20.52 20.52 500 -0.34(-1.61%)
Oct 26, 2022 20.85 0 +1.75(+9.16%)
Oct 24, 2022 19.10 0 +1.10(+6.11%)
Oct 21, 2022 18.00 18.00 18.00 18.00 600 +0.32(+1.81%)
Oct 13, 2022 17.68 0 +1.83(+11.55%)
Oct 10, 2022 15.85 4,881 -2.30(-12.67%)
Oct 05, 2022 18.15 0 +0.40(+2.25%)
Oct 04, 2022 17.75 17.75 17.75 17.75 200 +1.16(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.