Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		32.20	32.20	32.20	0	+0.18(+0.55%)
Oct 28, 2015	32.45	32.45	32.02	32.02	165	-0.23(-0.70%)
Oct 27, 2015	32.25	32.25	32.25	32.25	1	+0.65(+2.06%)
Oct 23, 2015		31.60	31.60	31.60	0	-0.75(-2.32%)
Oct 16, 2015		32.35	32.35	32.35	0	+0.00(+0.00%)
Oct 13, 2015		32.35	32.35	32.35	0	+0.60(+1.89%)
Oct 07, 2015		31.75	31.75	31.75	0	+0.10(+0.32%)
Oct 05, 2015		31.65	31.65	31.65	0	+0.45(+1.44%)