Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014		34.55	34.55	34.55	0	+0.32(+0.93%)
Oct 29, 2014	34.23	34.23	34.23	34.23	200	-0.20(-0.59%)
Oct 28, 2014	34.43	34.43	34.43	34.43	300	+0.42(+1.22%)
Oct 27, 2014	33.63	34.00	34.00	34.02	253	+0.02(+0.05%)
Oct 23, 2014		34.00	34.00	34.00	0	+0.70(+2.10%)
Oct 22, 2014	33.30	33.30	33.30	33.30	34	+0.35(+1.06%)
Oct 21, 2014	32.95	32.95	32.95	32.95	10	-0.30(-0.90%)
Oct 17, 2014	33.25	33.25	33.25	33.25	45	+0.31(+0.96%)
Oct 16, 2014	32.94	32.94	32.94	32.94	500	+1.14(+3.57%)
Oct 15, 2014	32.10	32.10	31.79	31.80	966	-0.35(-1.09%)
Oct 14, 2014	32.00	32.15	32.00	32.15	56	-1.03(-3.10%)
Oct 09, 2014		33.18	33.18	33.18	0	-0.52(-1.54%)
Oct 08, 2014	33.25	33.70	33.25	33.70	374	+0.32(+0.96%)
Oct 06, 2014		33.38	33.38	33.38	0	-0.22(-0.65%)
Oct 02, 2014		33.60	33.60	33.60	0	-0.20(-0.59%)