Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	50.20	50.60	50.20	50.25	316	-0.35(-0.69%)
Oct 28, 2010	50.98	50.98	50.60	50.60	118	-1.10(-2.13%)
Oct 27, 2010	51.95	51.95	51.70	51.70	302	-0.85(-1.62%)
Oct 25, 2010	52.55	52.55	52.55	52.55	50	+0.05(+0.10%)
Oct 22, 2010	53.10	53.10	52.50	52.50	74	+1.10(+2.14%)
Oct 21, 2010	52.20	52.70	51.40	51.40	1,910	+1.90(+3.84%)
Oct 20, 2010	49.50	50.25	49.50	49.50	1,356	+1.20(+2.48%)
Oct 19, 2010	49.40	49.55	48.30	48.30	812	-2.40(-4.73%)
Oct 18, 2010	50.25	50.70	50.25	50.70	535	+0.40(+0.80%)
Oct 15, 2010	50.30	50.30	50.30	50.30	144	-0.85(-1.66%)
Oct 14, 2010	51.15	51.15	51.15	51.15	40	+0.95(+1.89%)
Oct 13, 2010	50.25	50.55	50.20	50.20	400	+0.30(+0.60%)
Oct 12, 2010	49.40	49.90	49.40	49.90	240	-0.60(-1.19%)
Oct 08, 2010		50.50	50.50	50.50	0	-0.70(-1.37%)
Oct 07, 2010	51.20	51.20	51.20	51.20	200	+0.05(+0.10%)
Oct 06, 2010	51.00	51.15	51.00	51.15	290	+1.15(+2.30%)
Oct 05, 2010	49.75	50.00	49.75	50.00	701	+0.35(+0.70%)
Oct 04, 2010	49.65	49.65	49.65	49.65	50	-1.25(-2.46%)