Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	71.50	71.50	69.35	69.35	151	-2.35(-3.28%)
Oct 29, 2009	71.40	72.40	71.40	71.70	295	+3.50(+5.13%)
Oct 28, 2009	70.20	70.45	68.20	68.20	1,889	-3.25(-4.55%)
Oct 27, 2009	72.65	72.65	71.45	71.45	836	-0.60(-0.83%)
Oct 26, 2009	74.60	74.80	72.05	72.05	514	-1.40(-1.91%)
Oct 23, 2009	73.45	73.45	73.45	73.45	1,673	+0.15(+0.20%)
Oct 22, 2009	73.75	73.85	73.20	73.30	165	-1.45(-1.94%)
Oct 21, 2009	73.85	75.10	73.45	74.75	202	-0.20(-0.27%)
Oct 20, 2009	74.30	74.95	74.30	74.95	284	-2.00(-2.60%)
Oct 19, 2009	76.10	76.95	76.10	76.95	147	+2.25(+3.01%)
Oct 16, 2009	75.45	75.45	74.65	74.70	323	-2.20(-2.86%)
Oct 15, 2009	76.95	77.55	76.90	76.90	248	-0.95(-1.22%)
Oct 14, 2009	77.75	78.60	77.70	77.85	1,066	+2.80(+3.73%)
Oct 13, 2009	75.00	75.80	74.95	75.05	381	-1.40(-1.83%)
Oct 12, 2009	75.90	76.55	75.90	76.45	1,664	+2.10(+2.82%)
Oct 09, 2009	74.75	74.90	74.35	74.35	328	-0.80(-1.06%)
Oct 08, 2009	74.70	75.75	74.70	75.15	533	+2.90(+4.01%)
Oct 07, 2009	71.95	72.85	71.95	72.25	221	-0.80(-1.10%)
Oct 06, 2009	72.90	73.75	72.90	73.05	204	+3.30(+4.73%)
Oct 05, 2009	70.40	70.40	69.70	69.75	238	+0.50(+0.72%)
Oct 02, 2009	69.25	69.95	69.25	69.25	516	-0.65(-0.93%)