Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	238.00	238.00	238.00	238.00	0	+0.00(+0.00%)
Oct 30, 2007	238.50	238.00	238.00	238.00	420	-0.50(-0.21%)
Oct 29, 2007	234.50	238.50	238.50	238.50	100	+4.00(+1.71%)
Oct 26, 2007	234.50	234.50	234.50	234.50	200	+23.50(+11.14%)
Oct 25, 2007	211.00	211.00	211.00	211.00	0	+0.00(+0.00%)
Oct 24, 2007	211.00	211.00	211.00	211.00	0	+0.00(+0.00%)
Oct 23, 2007	211.00	211.00	211.00	211.00	0	-6.00(-2.76%)
Oct 19, 2007	217.00	218.00	217.00	217.00	200	+0.00(+0.00%)
Oct 18, 2007	217.00	217.00	217.00	217.00	150	-3.00(-1.36%)
Oct 17, 2007	220.00	220.00	220.00	220.00	1,000	+4.00(+1.85%)
Oct 16, 2007	216.00	216.00	214.50	216.00	300	-6.50(-2.92%)
Oct 15, 2007	222.50	222.50	222.50	222.50	100	+3.00(+1.37%)
Oct 12, 2007	219.50	219.50	216.50	219.50	425	+1.00(+0.46%)
Oct 11, 2007	218.50	221.00	218.50	218.50	200	+4.00(+1.86%)
Oct 10, 2007	214.50	214.50	214.50	214.50	0	+0.00(+0.00%)
Oct 09, 2007	214.50	214.50	214.50	214.50	0	+0.00(+0.00%)
Oct 08, 2007	212.50	214.50	214.25	214.50	1,000	+2.00(+0.94%)
Oct 05, 2007	212.50	212.50	212.50	212.50	200	+6.00(+2.91%)
Oct 04, 2007	206.50	206.50	206.50	206.50	0	+0.00(+0.00%)
Oct 03, 2007	206.50	206.50	206.50	206.50	100	+0.50(+0.24%)
Oct 02, 2007	206.00	206.00	206.00	206.00	305	+6.00(+3.00%)