Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	30.00	30.20	29.65	29.65	1,100	-0.35(-1.17%)
Oct 29, 2020	30.07	30.48	29.62	30.00	2,954	-0.18(-0.60%)
Oct 28, 2020	30.50	31.48	30.15	30.18	2,071	-0.32(-1.05%)
Oct 27, 2020	31.08	31.08	30.50	30.50	933	-0.55(-1.77%)
Oct 26, 2020	31.05	31.05	31.05	31.05	878	+0.00(+0.00%)
Oct 23, 2020	31.00	31.05	31.00	31.05	2,700	+0.00(+0.00%)
Oct 22, 2020	31.03	31.75	31.03	31.05	8,072	+0.05(+0.16%)
Oct 21, 2020	30.33	31.30	30.33	31.00	5,244	+0.85(+2.82%)
Oct 20, 2020	30.30	30.42	30.15	30.15	1,394	+0.13(+0.43%)
Oct 19, 2020	29.60	30.42	29.60	30.02	6,064	+0.52(+1.76%)
Oct 16, 2020	29.83	29.90	29.50	29.50	6,300	-0.29(-0.97%)
Oct 15, 2020	29.90	29.90	29.63	29.79	1,540	+0.18(+0.61%)
Oct 14, 2020	29.60	30.00	29.60	29.61	2,486	-0.94(-3.08%)
Oct 13, 2020	29.90	30.55	29.60	30.55	2,015	+0.45(+1.50%)
Oct 12, 2020	29.98	30.80	29.98	30.10	3,878	-0.15(-0.50%)
Oct 09, 2020	29.78	30.30	29.50	30.25	4,100	+0.47(+1.58%)
Oct 08, 2020	29.56	30.00	29.56	29.78	3,807	+0.28(+0.95%)
Oct 07, 2020	29.50	29.70	29.50	29.50	2,294	-0.03(-0.10%)
Oct 06, 2020	29.50	29.66	29.50	29.53	1,468	+0.01(+0.03%)
Oct 05, 2020	29.80	29.80	29.52	29.52	563	+0.02(+0.07%)
Oct 02, 2020	29.61	29.61	29.50	29.50	1,200	-0.20(-0.67%)