Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	19.00	19.00	19.00	19.00	158	-0.02(-0.12%)
Oct 28, 2016	19.01	19.02	19.01	19.02	526	+0.02(+0.12%)
Oct 27, 2016	19.20	19.20	19.00	19.00	2,250	-0.25(-1.29%)
Oct 26, 2016	19.10	19.25	19.10	19.25	1,031	+0.25(+1.31%)
Oct 25, 2016	19.00	20.00	19.00	19.00	1,390	+0.01(+0.06%)
Oct 24, 2016	19.00	19.00	18.99	18.99	700	-0.01(-0.05%)
Oct 21, 2016	19.06	19.06	18.92	19.00	2,191	+0.01(+0.06%)
Oct 20, 2016	18.99	18.99	18.91	18.99	3,450	+0.19(+1.00%)
Oct 14, 2016		18.80	18.80	18.80	0	+0.05(+0.27%)
Oct 12, 2016		18.75	18.75	18.75	0	+0.20(+1.08%)
Oct 10, 2016		18.55	18.55	18.55	0	+0.33(+1.81%)
Oct 04, 2016		18.22	18.22	18.22	50	+0.00(+0.00%)