Lenovo Group Ltd (OP: LNVGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.6600	0.6600	0.6480	0.6600	4,365	+0.03(+5.21%)
Oct 30, 2018	0.6350	0.6350	0.6273	0.6273	14,771	+0.02(+2.84%)
Oct 29, 2018	0.6190	0.6190	0.6000	0.6100	50,770	-0.02(-3.33%)
Oct 26, 2018	0.6310	0.6310	0.6310	0.6310	400	+0.00(+0.54%)
Oct 25, 2018	0.6200	0.6276	0.6200	0.6276	10,200	+0.01(+0.82%)
Oct 23, 2018		0.6225	0.6225	0.6225	0	-0.00(-0.40%)
Oct 22, 2018	0.6565	0.6565	0.6250	0.6250	4,825	-0.02(-2.34%)
Oct 19, 2018	0.6400	0.6680	0.6400	0.6400	4,100	-0.04(-5.88%)
Oct 18, 2018	0.6800	0.6800	0.6700	0.6800	3,275	+0.03(+4.45%)
Oct 16, 2018		0.6510	0.6510	0.6510	0	+0.02(+3.17%)
Oct 15, 2018	0.6400	0.6400	0.6310	0.6310	7,408	+0.02(+3.27%)
Oct 12, 2018	0.5900	0.6300	0.5900	0.6110	1,700	+0.05(+8.91%)
Oct 11, 2018	0.5940	0.6200	0.5610	0.5610	18,599	-0.04(-6.50%)
Oct 10, 2018	0.6100	0.6100	0.6000	0.6000	1,385	-0.04(-6.25%)
Oct 09, 2018	0.6200	0.6400	0.6200	0.6400	33,000	+0.02(+3.39%)
Oct 08, 2018	0.6507	0.6507	0.6190	0.6190	6,215	-0.04(-6.17%)
Oct 05, 2018	0.6635	0.6635	0.6344	0.6597	7,000	-0.07(-9.80%)
Oct 04, 2018	0.7578	0.7578	0.7314	0.7314	30,212	-0.04(-5.48%)
Oct 03, 2018	0.7500	0.7797	0.7500	0.7738	21,601	+0.04(+6.15%)
Oct 02, 2018	0.7290	0.7290	0.7290	0.7290	1,000	+0.02(+2.68%)