Lenovo Group Ltd (OP: LNVGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	0.3050	0.3100	0.3050	0.3100	9,100	+0.03(+8.77%)
Oct 30, 2008		0.2850	0.2850	0.2850	8,000	+0.00(+0.00%)
Oct 29, 2008	0.2850	0.2850	0.2850	0.2850	19,000	-0.03(-8.06%)
Oct 28, 2008	0.3100	0.3100	0.3100	0.3100	100,000	+0.00(+0.00%)
Oct 27, 2008	0.3100	0.3100	0.3100	0.3100	15,000	-0.01(-3.13%)
Oct 24, 2008		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Oct 23, 2008	0.3200	0.3200	0.3100	0.3200	8,100	+0.01(+3.23%)
Oct 22, 2008	0.3100	0.3100	0.3100	0.3100	10,000	-0.02(-6.06%)
Oct 21, 2008	0.3300	0.3550	0.3300	0.3300	1,300	+0.00(+0.00%)
Oct 20, 2008	0.3300	0.3500	0.3150	0.3300	42,050	-0.03(-8.33%)
Oct 17, 2008	0.3600	0.3600	0.3600	0.3600	430	+0.02(+5.88%)
Oct 16, 2008	0.3400	0.3700	0.3400	0.3400	21,115	-0.06(-15.00%)
Oct 15, 2008	0.4000	0.4000	0.3700	0.4000	11,200	-0.03(-8.05%)
Oct 14, 2008	0.4350	0.4350	0.4350	0.4350	0	+0.00(+0.00%)
Oct 13, 2008	0.4350	0.4350	0.4350	0.4350	3,000	+0.09(+24.29%)
Oct 10, 2008	0.3500	0.4100	0.3350	0.3500	13,850	-0.04(-10.26%)
Oct 09, 2008	0.3900	0.4000	0.3900	0.3900	81,550	+0.00(+0.00%)
Oct 08, 2008	0.3900	0.4100	0.3750	0.3900	33,500	+0.03(+8.33%)
Oct 07, 2008	0.3800	0.4100	0.3600	0.3600	7,250	-0.02(-5.26%)
Oct 06, 2008	0.3800	0.3900	0.3500	0.3800	51,200	-0.07(-15.56%)
Oct 03, 2008	0.4500	0.4600	0.4000	0.4500	149,680	+0.02(+4.65%)
Oct 02, 2008	0.4300	0.4300	0.4300	0.4300	2,000	-0.02(-3.37%)