American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	43.98	43.98	43.98	43.98	40	+0.35(+0.80%)
Oct 30, 2023	43.63	43.63	43.63	43.63	41	+0.71(+1.65%)
Oct 27, 2023	42.92	42.92	42.92	42.92	100	-0.09(-0.21%)
Oct 26, 2023	43.01	43.01	43.01	43.01	30	-0.53(-1.21%)
Oct 25, 2023	43.53	43.53	43.53	43.53	46	-0.52(-1.18%)
Oct 24, 2023	44.06	44.06	44.06	44.06	50	+0.51(+1.18%)
Oct 23, 2023	43.70	43.70	43.54	43.54	1,125	-0.18(-0.41%)
Oct 20, 2023	43.72	43.72	43.72	43.72	100	-0.57(-1.30%)
Oct 19, 2023	44.29	44.29	44.29	44.29	0	-0.39(-0.88%)
Oct 18, 2023	45.33	45.33	44.68	44.68	704	-0.69(-1.52%)
Oct 17, 2023	45.38	45.38	45.38	45.38	75	+0.13(+0.28%)
Oct 16, 2023	45.25	45.25	45.25	45.25	18	+0.75(+1.68%)
Oct 13, 2023	44.50	44.50	44.50	44.50	0	-0.27(-0.61%)
Oct 12, 2023	44.78	44.78	44.78	44.78	32	-0.35(-0.78%)
Oct 11, 2023	45.13	45.13	45.13	45.13	40	+0.19(+0.42%)
Oct 10, 2023	45.07	45.13	44.94	44.94	3,320	+0.34(+0.76%)
Oct 09, 2023	44.60	44.60	44.60	44.60	45	+0.26(+0.58%)
Oct 06, 2023	44.35	44.36	44.34	44.34	758	+0.40(+0.91%)
Oct 05, 2023	43.94	43.94	43.94	43.94	11	-0.04(-0.10%)
Oct 04, 2023	43.99	43.99	43.99	43.99	14	+0.45(+1.03%)
Oct 03, 2023	43.54	43.54	43.54	43.54	26	-0.69(-1.56%)