American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	37.37	37.37	37.37	37.37	100	-0.87(-2.26%)
Oct 29, 2020	38.23	38.23	38.23	38.23	53	+0.70(+1.87%)
Oct 28, 2020	37.53	37.53	37.53	37.53	4	-1.40(-3.59%)
Oct 27, 2020	38.92	38.92	38.92	38.92	6	+0.11(+0.29%)
Oct 26, 2020	38.81	38.81	38.81	38.81	81	-0.74(-1.87%)
Oct 23, 2020	39.55	39.55	39.55	39.55	100	+0.34(+0.86%)
Oct 22, 2020	39.11	39.21	39.11	39.21	438	+0.32(+0.82%)
Oct 21, 2020	38.83	38.89	38.83	38.89	202	-0.30(-0.77%)
Oct 20, 2020	39.27	39.27	39.20	39.20	237	+0.25(+0.63%)
Oct 19, 2020	38.95	38.95	38.95	38.95	8	-0.52(-1.32%)
Oct 16, 2020	39.47	39.47	39.47	39.47	0	+0.01(+0.04%)
Oct 15, 2020	39.46	39.46	39.46	39.46	5	+0.13(+0.32%)
Oct 14, 2020	39.33	39.33	39.33	39.33	5	-0.32(-0.81%)
Oct 13, 2020	39.65	39.65	39.65	39.65	15	-0.12(-0.31%)
Oct 12, 2020	39.33	39.87	39.33	39.77	407	+0.70(+1.80%)
Oct 09, 2020	39.06	39.07	39.06	39.07	200	+0.42(+1.09%)
Oct 08, 2020	38.65	38.65	38.65	38.65	1	+0.14(+0.37%)
Oct 07, 2020	38.51	38.51	38.51	38.51	10	+0.78(+2.06%)
Oct 06, 2020	37.73	37.73	37.73	37.73	6	-0.48(-1.26%)
Oct 05, 2020	38.21	38.21	38.21	38.21	108	+0.51(+1.35%)
Oct 02, 2020	37.70	37.70	37.70	37.70	100	-0.26(-0.70%)