American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	34.43	34.43	34.21	34.42	6,151	-0.19(-0.55%)
Oct 30, 2019	34.53	34.61	34.46	34.61	14,300	+0.01(+0.03%)
Oct 29, 2019	34.62	34.64	34.60	34.60	667	-0.02(-0.05%)
Oct 28, 2019	34.67	34.67	34.62	34.62	1,711	+0.08(+0.22%)
Oct 25, 2019	34.34	34.54	34.34	34.54	900	+0.11(+0.32%)
Oct 24, 2019	34.44	34.44	34.31	34.43	1,013	+0.02(+0.07%)
Oct 23, 2019	34.26	34.41	34.26	34.41	698	+0.09(+0.27%)
Oct 22, 2019	34.21	34.39	34.18	34.32	751	+0.06(+0.17%)
Oct 21, 2019	34.17	34.26	34.10	34.26	805	+0.26(+0.78%)
Oct 18, 2019	34.03	34.03	33.97	34.00	500	-0.16(-0.48%)
Oct 17, 2019	34.09	34.16	34.09	34.16	777	+0.22(+0.63%)
Oct 16, 2019	33.97	34.00	33.94	33.94	2,454	+0.00(+0.00%)
Oct 15, 2019	33.77	33.98	33.77	33.94	6,400	+0.24(+0.72%)
Oct 14, 2019	33.73	33.74	33.70	33.70	716	-0.15(-0.44%)
Oct 11, 2019	33.89	34.00	33.85	33.85	2,000	+0.36(+1.08%)
Oct 10, 2019	33.32	33.49	33.32	33.49	862	+0.25(+0.75%)
Oct 09, 2019	33.16	33.24	33.14	33.24	544	+0.21(+0.62%)
Oct 08, 2019	33.21	33.21	33.03	33.03	783	-0.49(-1.47%)
Oct 07, 2019	33.47	33.52	33.47	33.52	736	-0.01(-0.02%)
Oct 04, 2019	33.27	33.53	33.18	33.53	800	+0.39(+1.17%)
Oct 03, 2019	33.04	33.14	32.86	33.14	840	+0.06(+0.18%)
Oct 02, 2019	33.41	33.41	33.08	33.08	578	-0.64(-1.89%)