Ferrari N.V. (NY: RACE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	113.04	114.20	111.94	112.39	454,278	+0.80(+0.71%)
Oct 30, 2018	110.29	111.68	109.79	111.59	410,864	+1.21(+1.10%)
Oct 29, 2018	113.03	113.67	108.98	110.38	763,006	-1.10(-0.99%)
Oct 26, 2018	108.72	112.78	108.42	111.49	943,226	+0.76(+0.69%)
Oct 25, 2018	109.51	111.92	108.35	110.73	505,122	+3.44(+3.21%)
Oct 24, 2018	108.85	109.36	107.21	107.28	1,237,267	-3.35(-3.03%)
Oct 23, 2018	108.42	111.37	107.80	110.63	1,606,574	-0.96(-0.86%)
Oct 22, 2018	110.58	111.91	109.94	111.59	436,957	-0.22(-0.20%)
Oct 19, 2018	111.25	113.18	111.09	111.81	744,098	+2.17(+1.98%)
Oct 18, 2018	111.75	112.00	109.34	109.64	815,062	-4.49(-3.93%)
Oct 17, 2018	114.66	114.81	112.86	114.14	980,741	-2.71(-2.32%)
Oct 16, 2018	117.85	118.10	116.64	116.84	1,461,307	+6.47(+5.86%)
Oct 15, 2018	110.06	111.40	109.76	110.37	678,238	-1.24(-1.11%)
Oct 12, 2018	112.88	113.54	109.96	111.61	772,962	+0.73(+0.66%)
Oct 11, 2018	112.72	113.30	110.12	110.88	1,590,586	-2.01(-1.78%)
Oct 10, 2018	118.79	119.78	112.89	112.89	1,848,050	-10.86(-8.78%)
Oct 09, 2018	122.79	124.38	122.24	123.75	556,008	-0.70(-0.56%)
Oct 08, 2018	123.62	124.86	123.13	124.45	924,402	-2.50(-1.97%)
Oct 05, 2018	126.40	128.06	126.25	126.95	527,360	-0.75(-0.59%)
Oct 04, 2018	130.78	130.89	126.08	127.70	828,175	-2.64(-2.02%)
Oct 03, 2018	131.83	132.60	130.15	130.34	409,147	-1.69(-1.28%)
Oct 02, 2018	131.69	132.64	130.79	132.02	710,797	-0.19(-0.15%)