Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.273	9.331	9.254	9.273	132,347	+0.06(+0.63%)
Oct 30, 2023	9.196	9.253	9.186	9.215	26,150	-0.03(-0.31%)
Oct 27, 2023	9.196	9.283	9.196	9.244	34,409	+0.06(+0.63%)
Oct 26, 2023	9.254	9.263	9.181	9.186	33,229	-0.04(-0.42%)
Oct 25, 2023	9.234	9.341	9.225	9.225	12,032	-0.10(-1.04%)
Oct 24, 2023	9.273	9.428	9.273	9.321	11,170	+0.08(+0.84%)
Oct 23, 2023	9.234	9.292	9.234	9.244	13,493	-0.04(-0.41%)
Oct 20, 2023	9.426	9.484	9.282	9.282	53,240	-0.16(-1.73%)
Oct 19, 2023	9.387	9.512	9.387	9.445	20,442	-0.05(-0.51%)
Oct 18, 2023	9.560	9.589	9.484	9.493	26,355	-0.10(-1.00%)
Oct 17, 2023	9.522	9.618	9.503	9.589	11,621	+0.03(+0.30%)
Oct 16, 2023	9.503	9.560	9.455	9.560	15,970	+0.10(+1.02%)
Oct 13, 2023	9.426	9.474	9.426	9.464	10,561	+0.01(+0.10%)
Oct 12, 2023	9.445	9.484	9.435	9.455	7,043	+0.00(+0.00%)
Oct 11, 2023	9.435	9.455	9.435	9.455	4,425	+0.00(+0.00%)
Oct 10, 2023	9.435	9.503	9.370	9.455	15,224	+0.09(+0.92%)
Oct 09, 2023	9.359	9.435	9.272	9.368	16,761	+0.05(+0.52%)
Oct 06, 2023	9.233	9.374	9.220	9.320	12,064	+0.04(+0.41%)
Oct 05, 2023	9.205	9.384	9.205	9.282	8,334	+0.03(+0.31%)
Oct 04, 2023	9.137	9.282	9.137	9.253	22,769	+0.07(+0.73%)
Oct 03, 2023	9.378	9.435	9.147	9.185	19,936	-0.27(-2.85%)