Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	53.49	53.77	50.54	51.97	4,150,700	-2.03(-3.76%)
Oct 29, 2020	54.91	55.50	53.46	54.00	2,390,793	-0.76(-1.39%)
Oct 28, 2020	55.28	55.85	54.04	54.76	2,534,687	-1.22(-2.18%)
Oct 27, 2020	56.15	57.75	55.33	55.98	3,970,625	+1.23(+2.25%)
Oct 26, 2020	55.07	56.57	53.65	54.75	4,114,788	-1.07(-1.92%)
Oct 23, 2020	55.22	56.38	54.96	55.82	3,120,000	+0.01(+0.02%)
Oct 22, 2020	55.00	56.64	54.21	55.81	3,424,661	+0.83(+1.51%)
Oct 21, 2020	57.55	58.30	54.64	54.98	4,503,936	-2.08(-3.65%)
Oct 20, 2020	57.80	58.50	56.92	57.06	3,317,564	-1.21(-2.08%)
Oct 19, 2020	58.56	60.16	57.83	58.27	5,000,980	-0.02(-0.03%)
Oct 16, 2020	60.34	61.86	58.00	58.29	7,940,300	-0.49(-0.83%)
Oct 15, 2020	56.00	60.10	54.85	58.78	17,113,662	-2.72(-4.42%)
Oct 14, 2020	59.50	61.67	58.18	61.50	10,380,410	+1.77(+2.96%)
Oct 13, 2020	55.20	60.13	54.82	59.73	15,579,808	+2.72(+4.77%)
Oct 12, 2020	47.12	57.30	47.00	57.01	27,042,150	+10.66(+23.00%)
Oct 09, 2020	43.66	46.37	43.51	46.35	5,628,900	+2.94(+6.77%)
Oct 08, 2020	44.52	44.60	42.97	43.41	3,332,804	+0.03(+0.07%)
Oct 07, 2020	42.90	43.42	42.60	43.38	3,610,728	+1.15(+2.72%)
Oct 06, 2020	42.70	43.10	41.66	42.23	5,646,246	-0.63(-1.47%)
Oct 05, 2020	42.02	43.18	41.81	42.86	3,868,098	+1.11(+2.66%)
Oct 02, 2020	41.10	42.58	40.50	41.75	3,201,400	-0.28(-0.67%)