Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	16.75	16.97	16.32	16.84	918,151	+0.11(+0.66%)
Oct 30, 2019	15.75	16.77	15.73	16.73	1,093,303	+1.01(+6.42%)
Oct 29, 2019	16.12	16.24	15.58	15.72	753,510	-0.31(-1.93%)
Oct 28, 2019	16.30	16.41	15.80	16.03	1,184,943	-0.14(-0.87%)
Oct 25, 2019	15.79	16.30	15.69	16.17	1,023,400	+0.33(+2.08%)
Oct 24, 2019	14.85	15.93	14.80	15.84	1,118,092	+1.11(+7.54%)
Oct 23, 2019	14.63	15.24	14.63	14.73	894,715	+0.11(+0.75%)
Oct 22, 2019	15.04	15.13	14.52	14.62	1,209,116	-0.35(-2.34%)
Oct 21, 2019	15.37	15.69	14.50	14.97	1,127,568	-0.32(-2.09%)
Oct 18, 2019	15.93	16.17	15.25	15.29	836,700	-0.62(-3.90%)
Oct 17, 2019	15.88	16.35	15.83	15.91	938,739	+0.06(+0.38%)
Oct 16, 2019	16.31	16.43	15.83	15.85	1,117,900	-0.51(-3.12%)
Oct 15, 2019	15.68	16.43	15.68	16.36	1,025,919	+0.67(+4.27%)
Oct 14, 2019	16.50	16.50	15.68	15.69	1,292,368	-0.78(-4.74%)
Oct 11, 2019	16.32	16.61	16.11	16.47	1,459,600	+0.14(+0.86%)
Oct 10, 2019	17.26	17.26	16.25	16.33	1,888,002	-0.68(-4.00%)
Oct 09, 2019	17.46	17.54	16.92	17.01	841,351	-0.18(-1.05%)
Oct 08, 2019	16.76	17.70	16.55	17.19	1,310,853	+0.15(+0.88%)
Oct 07, 2019	17.27	17.60	16.91	17.04	1,427,133	-0.23(-1.33%)
Oct 04, 2019	17.12	17.45	16.60	17.27	1,577,700	+0.49(+2.92%)
Oct 03, 2019	17.02	17.38	16.52	16.78	2,463,607	-0.47(-2.72%)
Oct 02, 2019	16.49	17.30	15.51	17.25	3,319,599	+0.41(+2.43%)