Sprott Gold Miners ETF (NY: SGDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	19.52	19.52	19.30	19.42	11,317	-0.21(-1.07%)
Oct 30, 2017	19.54	19.78	19.47	19.63	6,123	+0.16(+0.83%)
Oct 27, 2017	19.19	19.49	19.13	19.47	21,241	+0.26(+1.34%)
Oct 26, 2017	19.55	19.59	19.20	19.21	59,301	-0.25(-1.31%)
Oct 25, 2017	19.57	19.58	19.41	19.47	25,931	-0.10(-0.50%)
Oct 24, 2017	19.69	19.70	19.54	19.57	20,461	-0.21(-1.06%)
Oct 23, 2017	19.59	19.91	19.59	19.78	50,088	+0.03(+0.14%)
Oct 20, 2017	19.83	19.84	19.61	19.75	20,003	-0.15(-0.77%)
Oct 19, 2017	19.89	20.00	19.85	19.90	10,977	+0.17(+0.87%)
Oct 18, 2017	19.79	19.80	19.66	19.73	20,824	-0.14(-0.72%)
Oct 17, 2017	19.77	19.87	19.64	19.87	27,787	-0.08(-0.38%)
Oct 16, 2017	20.44	20.44	19.89	19.95	238,511	-0.43(-2.10%)
Oct 13, 2017	20.49	20.49	20.27	20.38	33,085	+0.04(+0.19%)
Oct 12, 2017	20.29	20.40	20.24	20.34	11,423	+0.08(+0.38%)
Oct 11, 2017	20.18	20.31	19.94	20.26	110,495	+0.12(+0.62%)
Oct 10, 2017	20.40	20.40	20.06	20.14	20,573	-0.22(-1.08%)
Oct 09, 2017	20.19	20.39	20.11	20.36	28,417	+0.28(+1.38%)
Oct 06, 2017	19.79	20.08	19.58	20.08	14,187	+0.24(+1.20%)
Oct 05, 2017	20.00	20.01	19.83	19.84	17,839	-0.23(-1.14%)
Oct 04, 2017	19.93	20.09	19.88	20.07	24,082	+0.20(+1.01%)
Oct 03, 2017	19.68	19.92	19.68	19.87	28,463	+0.19(+0.97%)